V726S Price History - Historical Data for V726S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
V726S (V726S)
V726S (V726S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V726S	EU:V726S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0105	0.001	0.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

V726S (V726S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
27 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
26 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
25 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
24 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
21 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
20 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
19 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
18 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
17 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
14 Jun 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
13 Jun 2024	0.0105	-0.0745	-87.65%	0.0105	0.09	17,000
12 Jun 2024	0.085	-0.005	-5.56%	0.045	0.13	13,800
11 Jun 2024	0.09	-0.02	-18.18%	0.075	0.165	15,000
10 Jun 2024	0.11	-0.03	-21.43%	0.095	0.11	20,000
07 Jun 2024	0.14	0.01	7.69%	0.115	0.155	5,500
06 Jun 2024	0.13	-0.02	-13.33%	0.13	0.175	10,000
05 Jun 2024	0.15	0.04	36.36%	0.115	0.15	15,000
04 Jun 2024	0.11	-0.06	-35.29%	0.105	0.17	16,000
03 Jun 2024	0.17	-0.05	-22.73%	0.135	0.24	10,900

Download more V726S Historical Data

Canstar Resources (PK)

Gibb River Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions