We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| V666S | EU:V666S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.565 | 12.68% | 5.02 | 5.01 | 5.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.725 | 4.775 | 0 | 10:32:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.455 | -0.23 | -4.91% | 4.105 | 4.675 | 0 |
| 01 Jul 2024 | 4.685 | 0.24 | 5.40% | 4.645 | 5.22 | 0 |
| 28 Jun 2024 | 4.445 | -0.02 | -0.45% | 4.275 | 4.715 | 0 |
| 27 Jun 2024 | 4.465 | -0.15 | -3.25% | 4.465 | 4.785 | 0 |
| 26 Jun 2024 | 4.615 | -0.18 | -3.75% | 4.375 | 5.19 | 0 |
| 25 Jun 2024 | 4.795 | -0.19 | -3.81% | 4.615 | 4.825 | 0 |
| 24 Jun 2024 | 4.985 | 0.44 | 9.68% | 4.595 | 5.10 | 0 |
| 21 Jun 2024 | 4.545 | -0.43 | -8.64% | 4.415 | 4.965 | 0 |
| 20 Jun 2024 | 4.975 | 0.58 | 13.20% | 4.435 | 4.985 | 0 |
| 19 Jun 2024 | 4.395 | -0.27 | -5.79% | 4.365 | 4.735 | 0 |
| 18 Jun 2024 | 4.665 | 0.35 | 8.11% | 4.375 | 4.725 | 0 |
| 17 Jun 2024 | 4.315 | 0.38 | 9.66% | 3.915 | 4.495 | 0 |
| 14 Jun 2024 | 3.935 | -0.97 | -19.78% | 3.765 | 5.10 | 0 |
| 13 Jun 2024 | 4.905 | -1.00 | -16.86% | 4.885 | 5.92 | 0 |
| 12 Jun 2024 | 5.90 | 0.69 | 13.24% | 5.36 | 5.95 | 0 |
| 11 Jun 2024 | 5.21 | -0.89 | -14.59% | 5.00 | 5.92 | 0 |
| 10 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 07 Jun 2024 | 6.10 | -0.21 | -3.33% | 5.78 | 6.35 | 0 |
| 06 Jun 2024 | 6.31 | 0.35 | 5.87% | 6.10 | 6.41 | 0 |
| 05 Jun 2024 | 5.96 | 0.81 | 15.73% | 5.42 | 6.04 | 0 |
| 04 Jun 2024 | 5.15 | -0.51 | -9.01% | 5.05 | 5.57 | 0 |
| 03 Jun 2024 | 5.66 | 0.20 | 3.66% | 5.61 | 6.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
