We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V665S | EU:V665S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 3.41% | 16.06 | 16.15 | 16.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.57 | 15.51 | 15.54 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 15.53 | 2.38 | 18.10% | 13.34 | 15.66 | 0 |
| 06 May 2024 | 13.15 | 1.53 | 13.17% | 11.60 | 13.30 | 0 |
| 03 May 2024 | 11.62 | 1.06 | 10.04% | 10.74 | 12.40 | 0 |
| 02 May 2024 | 10.56 | -0.49 | -4.43% | 10.42 | 11.42 | 0 |
| 30 Apr 2024 | 11.05 | -1.92 | -14.80% | 10.95 | 13.12 | 0 |
| 29 Apr 2024 | 12.97 | -0.48 | -3.57% | 12.79 | 14.05 | 0 |
| 26 Apr 2024 | 13.45 | 2.21 | 19.66% | 11.94 | 13.81 | 0 |
| 25 Apr 2024 | 11.24 | -1.73 | -13.34% | 10.12 | 12.77 | 0 |
| 24 Apr 2024 | 12.97 | -0.48 | -3.57% | 12.75 | 14.33 | 0 |
| 23 Apr 2024 | 13.45 | 2.65 | 24.54% | 11.71 | 13.51 | 0 |
| 22 Apr 2024 | 10.80 | 0.99 | 10.09% | 9.92 | 11.06 | 0 |
| 19 Apr 2024 | 9.81 | -0.97 | -9.00% | 7.91 | 10.05 | 0 |
| 18 Apr 2024 | 10.78 | 0.61 | 6.00% | 9.63 | 10.95 | 0 |
| 17 Apr 2024 | 10.17 | 0.04 | 0.39% | 9.81 | 11.47 | 0 |
| 16 Apr 2024 | 10.13 | -2.71 | -21.11% | 9.69 | 11.17 | 0 |
| 15 Apr 2024 | 12.84 | 0.81 | 6.73% | 12.20 | 14.40 | 0 |
| 12 Apr 2024 | 12.03 | -0.25 | -2.04% | 11.48 | 14.21 | 0 |
| 11 Apr 2024 | 12.28 | -1.43 | -10.43% | 11.44 | 13.74 | 0 |
| 10 Apr 2024 | 13.71 | 0.04 | 0.29% | 12.67 | 15.15 | 0 |
| 09 Apr 2024 | 13.67 | -2.41 | -14.99% | 13.52 | 15.73 | 0 |
| 08 Apr 2024 | 16.08 | 1.46 | 9.99% | 14.65 | 16.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
