V60D Vanguard LifeStrategy 60 Equity UCITS ETF

29.60

0.02 (0.07%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard LifeStrategy 60 Equity UCITS ETF	EU:V60D	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	29.60	29.62	29.72

High Price	Low Price	Open Price	Traded	Last Trade
29.60	29.55	29.55	4	16:34:00

Vanguard LifeStrategy 60... (V60D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.60	0.02	0.07%	29.55	29.60	4
16 Jan 2025	29.58	0.49	1.70%	29.54	29.58	35
15 Jan 2025	29.085	-0.10	-0.34%	29.085	29.085	0
14 Jan 2025	29.185	0.04	0.15%	29.175	29.185	76
13 Jan 2025	29.14	-0.11	-0.38%	29.14	29.14	1
10 Jan 2025	29.25	-0.16	-0.54%	29.25	29.355	65
09 Jan 2025	29.41	0.06	0.20%	29.325	29.41	50
08 Jan 2025	29.35	-0.07	-0.24%	29.35	29.375	2
07 Jan 2025	29.42	-0.17	-0.57%	29.42	29.42	0
06 Jan 2025	29.59	0.09	0.29%	29.49	29.59	611
03 Jan 2025	29.505	0.13	0.43%	29.505	29.59	147
02 Jan 2025	29.38	0.13	0.46%	29.355	29.38	26
31 Dec 2024	29.245	-0.04	-0.12%	29.245	29.245	20
30 Dec 2024	29.28	-0.09	-0.31%	29.28	29.385	434
27 Dec 2024	29.37	-0.05	-0.15%	29.37	29.535	141
24 Dec 2024	29.415	0.02	0.09%	29.415	29.415	0
23 Dec 2024	29.39	0.31	1.07%	29.295	29.39	57
20 Dec 2024	29.08	-0.30	-1.02%	29.08	29.14	2
19 Dec 2024	29.38	-0.25	-0.83%	29.38	29.38	0
18 Dec 2024	29.625	-0.06	-0.20%	29.625	29.625	0