Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 60 Equity UCITS ETF | EU:V60D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.85 | 29.745 | 29.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.85 | 29.75 | 29.75 | 26 | 09:42:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.85 | 0.15 | 0.49% | 29.85 | 29.85 | 0 |
| 26 Nov 2024 | 29.705 | -0.14 | -0.47% | 29.705 | 29.765 | 22 |
| 25 Nov 2024 | 29.845 | -0.05 | -0.15% | 29.845 | 29.845 | 0 |
| 22 Nov 2024 | 29.89 | 0.51 | 1.74% | 29.595 | 29.89 | 3,635 |
| 21 Nov 2024 | 29.38 | -0.11 | -0.37% | 29.38 | 29.38 | 35 |
| 20 Nov 2024 | 29.49 | 0.09 | 0.32% | 29.425 | 29.49 | 600 |
| 19 Nov 2024 | 29.395 | 0.07 | 0.26% | 29.395 | 29.395 | 0 |
| 18 Nov 2024 | 29.32 | -0.07 | -0.24% | 29.32 | 29.32 | 0 |
| 15 Nov 2024 | 29.39 | -0.17 | -0.58% | 29.38 | 29.39 | 80 |
| 14 Nov 2024 | 29.56 | 0.04 | 0.14% | 29.51 | 29.60 | 2,285 |
| 13 Nov 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 0 |
| 12 Nov 2024 | 29.52 | -0.13 | -0.44% | 29.52 | 29.55 | 29 |
| 11 Nov 2024 | 29.65 | 0.20 | 0.66% | 29.545 | 29.67 | 231 |
| 08 Nov 2024 | 29.455 | 0.17 | 0.60% | 29.39 | 29.455 | 127 |
| 07 Nov 2024 | 29.28 | -0.01 | -0.03% | 29.21 | 29.28 | 65 |
| 06 Nov 2024 | 29.29 | 0.58 | 2.02% | 29.035 | 29.33 | 98 |
| 05 Nov 2024 | 28.71 | 0.01 | 0.02% | 28.655 | 28.71 | 402 |
| 04 Nov 2024 | 28.705 | 0.02 | 0.09% | 28.615 | 28.705 | 251 |
| 01 Nov 2024 | 28.68 | -0.13 | -0.45% | 28.62 | 28.68 | 35 |
| 31 Oct 2024 | 28.81 | -0.17 | -0.57% | 28.81 | 28.81 | 42 |
| 30 Oct 2024 | 28.975 | -0.09 | -0.29% | 28.975 | 29.07 | 153 |
| 29 Oct 2024 | 29.06 | -0.01 | -0.02% | 29.005 | 29.06 | 222 |
| 28 Oct 2024 | 29.065 | 0.06 | 0.21% | 29.045 | 29.08 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
