Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D)
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D) Historical

V60D Vanguard LifeStrategy 60 Equity UCITS ETF

27.62

-0.045 (-0.16%)

Last Updated: 14:40:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard LifeStrategy 60 Equity UCITS ETF	EU:V60D	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-0.16%	27.62	27.63	27.69

High Price	Low Price	Open Price	Traded	Last Trade
27.715	27.62	27.715	1,721	14:40:29

Vanguard LifeStrategy 60... (V60D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	27.665	0.09	0.33%	27.625	27.77	568
09 May 2024	27.575	-0.02	-0.07%	27.575	27.575	0
08 May 2024	27.595	0.11	0.38%	27.55	27.595	67
07 May 2024	27.49	0.04	0.15%	27.49	27.62	381
06 May 2024	27.45	0.12	0.44%	27.42	27.525	78
03 May 2024	27.33	0.14	0.51%	27.225	27.33	152
02 May 2024	27.19	-0.11	-0.38%	27.19	27.19	0
30 Apr 2024	27.295	-0.01	-0.04%	27.295	27.305	239
29 Apr 2024	27.305	0.16	0.57%	27.295	27.305	4
26 Apr 2024	27.15	0.18	0.69%	27.15	27.15	0
25 Apr 2024	26.965	-0.26	-0.94%	26.90	27.045	978
24 Apr 2024	27.22	0.12	0.44%	27.22	27.22	0
23 Apr 2024	27.10	0.15	0.56%	27.10	27.10	0
22 Apr 2024	26.95	-0.05	-0.19%	26.95	26.95	0
19 Apr 2024	27.00	-0.06	-0.22%	27.00	27.00	2
18 Apr 2024	27.06	-0.02	-0.07%	27.05	27.13	491
17 Apr 2024	27.08	0.02	0.09%	27.08	27.08	0
16 Apr 2024	27.055	-0.46	-1.67%	27.055	27.265	42
15 Apr 2024	27.515	-0.06	-0.22%	27.51	27.515	7

Download more Vanguard LifeStrategy 60 Equity UCITS ETF Historical Data

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions