We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 60 Equity UCITS ETF | EU:V60A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.52 | 29.00 | 29.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 29.52 | 0.07 | 0.24% | 29.25 | 29.59 | 27,929 |
| 09 May 2024 | 29.45 | -0.01 | -0.03% | 29.40 | 29.53 | 17,427 |
| 08 May 2024 | 29.46 | 0.00 | 0.00% | 29.46 | 29.545 | 42 |
| 07 May 2024 | 29.46 | 0.07 | 0.22% | 29.415 | 29.50 | 667 |
| 06 May 2024 | 29.395 | 0.16 | 0.55% | 29.305 | 29.395 | 500 |
| 03 May 2024 | 29.235 | 0.22 | 0.78% | 29.065 | 29.235 | 9,446 |
| 02 May 2024 | 29.01 | -0.07 | -0.22% | 29.00 | 29.03 | 493 |
| 30 Apr 2024 | 29.075 | -0.06 | -0.21% | 29.065 | 29.19 | 6,596 |
| 29 Apr 2024 | 29.135 | 0.03 | 0.10% | 29.10 | 29.165 | 1,170 |
| 26 Apr 2024 | 29.105 | 0.30 | 1.04% | 28.935 | 29.105 | 260 |
| 25 Apr 2024 | 28.805 | -0.22 | -0.74% | 28.805 | 28.87 | 478 |
| 24 Apr 2024 | 29.02 | -0.05 | -0.17% | 29.02 | 29.115 | 2,208 |
| 23 Apr 2024 | 29.07 | 0.27 | 0.96% | 28.85 | 29.07 | 515 |
| 22 Apr 2024 | 28.795 | 0.10 | 0.33% | 28.795 | 28.855 | 1,573 |
| 19 Apr 2024 | 28.70 | -0.20 | -0.67% | 28.70 | 28.70 | 0 |
| 18 Apr 2024 | 28.895 | -0.09 | -0.31% | 28.895 | 28.95 | 355 |
| 17 Apr 2024 | 28.985 | 0.06 | 0.22% | 28.945 | 29.03 | 2,424 |
| 16 Apr 2024 | 28.92 | -0.36 | -1.21% | 28.92 | 29.08 | 1,360 |
| 15 Apr 2024 | 29.275 | -0.18 | -0.61% | 29.275 | 29.44 | 4,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
