ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

V589S V589S

2.725
-0.36 (-11.67%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
V589S EU:V589S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.36 -11.67% 2.725 2.71 2.78
High Price Low Price Open Price Traded Last Trade
3.295 2.725 3.19 0 17:29:48

V589S (V589S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.725-0.36-11.67%2.7253.2950
13 Jun 20243.085-0.27-8.05%3.0853.5850
12 Jun 20243.3550.5519.61%2.8853.3950
11 Jun 20242.805-0.18-6.03%2.6952.9950
10 Jun 20242.985-0.04-1.32%2.8552.9850
07 Jun 20243.025-0.04-1.31%2.8753.1050
06 Jun 20243.0650.5823.34%2.5853.295150
05 Jun 20242.4850.3214.78%2.2152.4850
04 Jun 20242.1650.020.93%2.0652.2850
03 Jun 20242.1450.2312.01%2.0452.2750
31 May 20241.915-0.29-13.15%1.8852.1150
30 May 20242.205-0.71-24.36%2.1652.553,040
29 May 20242.915-0.12-3.95%2.8153.1750
28 May 20243.035-0.35-10.34%2.9953.475540
27 May 20243.3850.061.80%3.2353.3850
24 May 20243.325-0.14-4.04%3.1653.4150
23 May 20243.4650.195.80%3.313.5650
22 May 20243.275-0.08-2.38%3.2153.360
21 May 20243.3550.092.76%3.233.3951,000
20 May 20243.2650.216.87%3.053.2850
17 May 20243.055-0.01-0.33%2.7953.0651,500
16 May 20243.0650.258.88%2.8353.1050
Download more V589S Historical Data

Your Recent History

Delayed Upgrade Clock