We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V589S | EU:V589S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 7.71% | 3.075 | 3.08 | 3.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.075 | 2.90 | 2.92 | 0 | 15:43:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.855 | 0.00 | 0.00% | 2.745 | 2.885 | 0 |
| 18 Jun 2024 | 2.855 | 0.00 | 0.00% | 2.745 | 2.985 | 0 |
| 17 Jun 2024 | 2.855 | 0.13 | 4.77% | 2.78 | 3.005 | 0 |
| 14 Jun 2024 | 2.725 | -0.36 | -11.67% | 2.725 | 3.295 | 0 |
| 13 Jun 2024 | 3.085 | -0.27 | -8.05% | 3.085 | 3.585 | 0 |
| 12 Jun 2024 | 3.355 | 0.55 | 19.61% | 2.885 | 3.395 | 0 |
| 11 Jun 2024 | 2.805 | -0.22 | -7.27% | 2.695 | 2.995 | 0 |
| 10 Jun 2024 | 3.025 | 0.00 | 0.00% | 3.025 | 3.025 | 0 |
| 07 Jun 2024 | 3.025 | -0.04 | -1.31% | 2.875 | 3.105 | 0 |
| 06 Jun 2024 | 3.065 | 0.58 | 23.34% | 2.585 | 3.295 | 150 |
| 05 Jun 2024 | 2.485 | 0.32 | 14.78% | 2.215 | 2.485 | 0 |
| 04 Jun 2024 | 2.165 | 0.02 | 0.93% | 2.065 | 2.285 | 0 |
| 03 Jun 2024 | 2.145 | 0.23 | 12.01% | 2.045 | 2.275 | 0 |
| 31 May 2024 | 1.915 | -0.29 | -13.15% | 1.885 | 2.115 | 0 |
| 30 May 2024 | 2.205 | -0.71 | -24.36% | 2.165 | 2.55 | 3,040 |
| 29 May 2024 | 2.915 | -0.12 | -3.95% | 2.815 | 3.175 | 0 |
| 28 May 2024 | 3.035 | -0.35 | -10.34% | 2.995 | 3.475 | 540 |
| 27 May 2024 | 3.385 | 0.06 | 1.80% | 3.235 | 3.385 | 0 |
| 24 May 2024 | 3.325 | -0.14 | -4.04% | 3.165 | 3.415 | 0 |
| 23 May 2024 | 3.465 | 0.19 | 5.80% | 3.31 | 3.565 | 0 |
| 22 May 2024 | 3.275 | -0.08 | -2.38% | 3.215 | 3.36 | 0 |
| 21 May 2024 | 3.355 | 0.09 | 2.76% | 3.23 | 3.395 | 1,000 |
| 20 May 2024 | 3.265 | 0.21 | 6.87% | 3.05 | 3.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
