We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| V565S | EU:V565S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.38% | 4.811 | 4.786 | 4.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.811 | 4.568 | 4.79 | 0 | 11:36:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.793 | -0.18 | -3.68% | 4.618 | 5.05 | 0 |
| 15 May 2024 | 4.976 | 0.15 | 3.17% | 4.526 | 4.98 | 0 |
| 14 May 2024 | 4.823 | -0.04 | -0.76% | 4.604 | 5.04 | 0 |
| 13 May 2024 | 4.86 | 0.32 | 6.93% | 4.609 | 5.08 | 0 |
| 10 May 2024 | 4.545 | 0.27 | 6.39% | 3.891 | 4.59 | 0 |
| 09 May 2024 | 4.272 | -0.29 | -6.40% | 4.141 | 4.654 | 0 |
| 08 May 2024 | 4.564 | -0.17 | -3.51% | 4.381 | 4.973 | 0 |
| 07 May 2024 | 4.73 | 0.45 | 10.41% | 4.153 | 4.759 | 0 |
| 06 May 2024 | 4.284 | -0.30 | -6.61% | 4.10 | 4.63 | 0 |
| 03 May 2024 | 4.587 | 0.19 | 4.23% | 4.099 | 4.617 | 0 |
| 02 May 2024 | 4.401 | -0.82 | -15.69% | 4.321 | 5.67 | 0 |
| 30 Apr 2024 | 5.22 | -1.02 | -16.35% | 5.20 | 6.24 | 0 |
| 29 Apr 2024 | 6.24 | 0.47 | 8.15% | 5.89 | 6.36 | 0 |
| 26 Apr 2024 | 5.77 | 0.20 | 3.59% | 5.36 | 5.94 | 0 |
| 25 Apr 2024 | 5.57 | -0.45 | -7.48% | 5.23 | 6.00 | 0 |
| 24 Apr 2024 | 6.02 | -0.19 | -3.06% | 5.83 | 6.53 | 0 |
| 23 Apr 2024 | 6.21 | 0.11 | 1.80% | 5.89 | 6.37 | 0 |
| 22 Apr 2024 | 6.10 | 0.51 | 9.12% | 5.75 | 6.15 | 0 |
| 19 Apr 2024 | 5.59 | 0.69 | 13.99% | 4.611 | 5.59 | 0 |
| 18 Apr 2024 | 4.904 | -0.33 | -6.23% | 4.861 | 5.68 | 0 |
| 17 Apr 2024 | 5.23 | 0.66 | 14.44% | 4.507 | 5.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
