We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
V564S | EU:V564S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -10.17% | 0.265 | 0.26 | 0.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.25 | 0.27 | 0 | 15:14:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.295 | -0.08 | -21.33% | 0.265 | 0.31 | 0 |
20 May 2024 | 0.375 | -0.05 | -11.76% | 0.37 | 0.415 | 0 |
17 May 2024 | 0.425 | 0.01 | 2.41% | 0.375 | 0.49 | 0 |
16 May 2024 | 0.415 | -0.02 | -4.60% | 0.335 | 0.56 | 0 |
15 May 2024 | 0.435 | -0.08 | -15.53% | 0.405 | 0.51 | 0 |
14 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
13 May 2024 | 0.515 | 0.09 | 21.18% | 0.425 | 0.525 | 0 |
10 May 2024 | 0.425 | -0.05 | -10.53% | 0.415 | 0.485 | 0 |
09 May 2024 | 0.475 | 0.02 | 4.40% | 0.45 | 0.51 | 0 |
08 May 2024 | 0.455 | -0.04 | -8.08% | 0.415 | 0.475 | 0 |
07 May 2024 | 0.495 | -0.07 | -12.39% | 0.455 | 0.52 | 0 |
06 May 2024 | 0.565 | -0.02 | -3.42% | 0.555 | 0.625 | 0 |
03 May 2024 | 0.585 | 0.07 | 13.59% | 0.555 | 0.62 | 0 |
02 May 2024 | 0.515 | 0.13 | 33.77% | 0.42 | 0.525 | 0 |
30 Apr 2024 | 0.385 | -0.06 | -13.48% | 0.385 | 0.49 | 0 |
29 Apr 2024 | 0.445 | 0.13 | 41.27% | 0.395 | 0.465 | 0 |
26 Apr 2024 | 0.315 | 0.03 | 10.53% | 0.305 | 0.355 | 0 |
25 Apr 2024 | 0.285 | 0.02 | 7.55% | 0.245 | 0.295 | 0 |
24 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.31 | 0 |
23 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.275 | 0 |
22 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions