We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V559S | EU:V559S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.05% | 1.495 | 1.52 | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.535 | 1.355 | 1.485 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.495 | 0.03 | 2.05% | 1.355 | 1.535 | 0 |
| 06 Jun 2024 | 1.465 | 0.09 | 6.55% | 1.455 | 1.505 | 0 |
| 05 Jun 2024 | 1.375 | 0.24 | 21.15% | 1.235 | 1.375 | 0 |
| 04 Jun 2024 | 1.135 | 0.00 | 0.00% | 1.085 | 1.185 | 0 |
| 03 Jun 2024 | 1.135 | 0.18 | 18.85% | 1.125 | 1.25 | 0 |
| 31 May 2024 | 0.955 | -0.14 | -12.79% | 0.945 | 1.095 | 0 |
| 30 May 2024 | 1.095 | -0.10 | -8.37% | 1.065 | 1.125 | 0 |
| 29 May 2024 | 1.195 | -0.11 | -8.43% | 1.165 | 1.255 | 0 |
| 28 May 2024 | 1.305 | -0.01 | -0.76% | 1.285 | 1.355 | 0 |
| 27 May 2024 | 1.315 | 0.01 | 0.77% | 1.275 | 1.315 | 0 |
| 24 May 2024 | 1.305 | -0.09 | -6.45% | 1.195 | 1.315 | 0 |
| 23 May 2024 | 1.395 | -0.03 | -2.11% | 1.325 | 1.515 | 0 |
| 22 May 2024 | 1.425 | 0.01 | 0.71% | 1.415 | 1.445 | 0 |
| 21 May 2024 | 1.415 | -0.06 | -4.07% | 1.395 | 1.425 | 0 |
| 20 May 2024 | 1.475 | 0.09 | 6.50% | 1.405 | 1.475 | 0 |
| 17 May 2024 | 1.385 | -0.10 | -6.73% | 1.365 | 1.415 | 0 |
| 16 May 2024 | 1.485 | 0.11 | 8.00% | 1.445 | 1.505 | 0 |
| 15 May 2024 | 1.375 | 0.20 | 17.02% | 1.235 | 1.395 | 0 |
| 14 May 2024 | 1.175 | 0.00 | 0.00% | 1.145 | 1.215 | 0 |
| 13 May 2024 | 1.175 | 0.01 | 0.86% | 1.175 | 1.235 | 0 |
| 10 May 2024 | 1.165 | 0.03 | 2.64% | 1.165 | 1.245 | 0 |
| 09 May 2024 | 1.135 | 0.04 | 3.65% | 1.055 | 1.145 | 0 |
| 08 May 2024 | 1.095 | -0.04 | -3.52% | 1.035 | 1.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
