V541S Price History - Historical Data for V541S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
V541S (V541S)
V541S (V541S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V541S	EU:V541S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.008	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.0135	0.0135	0	16:29:57

V541S (V541S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.014	0.00	0.00%	0.0135	0.0145	0
09 May 2024	0.014	0.00	0.00%	0.013	0.0145	0
08 May 2024	0.014	0.0005	3.70%	0.0135	0.014	0
07 May 2024	0.0135	-0.0005	-3.57%	0.0135	0.014	0
06 May 2024	0.014	0.001	7.69%	0.013	0.014	0
03 May 2024	0.013	0.00	0.00%	0.0125	0.0145	0
02 May 2024	0.013	-0.002	-13.33%	0.013	0.025	0
30 Apr 2024	0.015	-0.01	-40.00%	0.015	0.015	0
29 Apr 2024	0.025	0.01	66.67%	0.025	0.025	0
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Apr 2024	0.015	0.00	0.00%	0.015	0.025	0
23 Apr 2024	0.015	0.00	0.00%	0.015	0.025	0
22 Apr 2024	0.015	0.00	0.00%	0.015	0.025	0
19 Apr 2024	0.015	0.00	0.00%	0.0145	0.015	0
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Apr 2024	0.015	0.0005	3.45%	0.015	0.025	0
16 Apr 2024	0.0145	0.0005	3.57%	0.0135	0.0145	0
15 Apr 2024	0.014	0.00	0.00%	0.013	0.0145	0
12 Apr 2024	0.014	0.00	0.00%	0.014	0.015	0
11 Apr 2024	0.014	0.001	7.69%	0.0135	0.0145	0

Download more V541S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions