We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V539S | EU:V539S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -5.74% | 4.355 | 4.24 | 4.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.16 | 4.47 | 0 | 17:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 4.355 | -0.27 | -5.74% | 4.16 | 4.56 | 0 |
| 30 Oct 2024 | 4.62 | 0.03 | 0.65% | 4.45 | 4.78 | 0 |
| 29 Oct 2024 | 4.59 | -0.38 | -7.55% | 4.59 | 5.17 | 0 |
| 28 Oct 2024 | 4.965 | 0.25 | 5.30% | 4.72 | 5.01 | 0 |
| 25 Oct 2024 | 4.715 | 0.13 | 2.84% | 4.515 | 4.81 | 0 |
| 24 Oct 2024 | 4.585 | 0.02 | 0.44% | 4.50 | 4.70 | 0 |
| 23 Oct 2024 | 4.565 | -0.18 | -3.69% | 4.37 | 4.75 | 0 |
| 22 Oct 2024 | 4.74 | -0.08 | -1.56% | 4.51 | 4.81 | 0 |
| 21 Oct 2024 | 4.815 | -0.26 | -5.03% | 4.69 | 5.16 | 0 |
| 18 Oct 2024 | 5.07 | -0.05 | -0.98% | 4.91 | 5.12 | 0 |
| 17 Oct 2024 | 5.12 | 0.56 | 12.16% | 4.42 | 5.25 | 0 |
| 16 Oct 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 0 |
| 15 Oct 2024 | 4.565 | -0.34 | -6.93% | 4.46 | 5.04 | 0 |
| 14 Oct 2024 | 4.905 | 0.19 | 4.03% | 4.67 | 4.905 | 0 |
| 11 Oct 2024 | 4.715 | -0.05 | -0.95% | 4.41 | 4.72 | 0 |
| 10 Oct 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 09 Oct 2024 | 4.76 | 0.25 | 5.54% | 4.45 | 4.83 | 0 |
| 08 Oct 2024 | 4.51 | 0.22 | 5.13% | 4.025 | 4.55 | 0 |
| 07 Oct 2024 | 4.29 | 0.02 | 0.47% | 4.12 | 4.475 | 0 |
| 04 Oct 2024 | 4.27 | 0.11 | 2.64% | 4.00 | 4.38 | 0 |
| 03 Oct 2024 | 4.16 | -0.21 | -4.81% | 4.03 | 4.31 | 0 |
| 02 Oct 2024 | 4.37 | 0.01 | 0.23% | 4.23 | 4.47 | 0 |
| 01 Oct 2024 | 4.36 | 0.05 | 1.16% | 4.19 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
