V531S Price History - Historical Data for V531S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V531S (V531S)
V531S (V531S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V531S	EU:V531S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	1.25%	0.405	0.39	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.405	0.405	0.405	0	08:01:18

V531S (V531S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.40	-0.045	-10.11%	0.385	0.415	0
24 Jun 2024	0.445	0.02	4.71%	0.415	0.475	0
21 Jun 2024	0.425	-0.02	-4.49%	0.425	0.455	0
20 Jun 2024	0.445	-0.01	-2.20%	0.425	0.455	0
19 Jun 2024	0.455	0.02	4.60%	0.445	0.475	0
18 Jun 2024	0.435	0.00	0.00%	0.415	0.455	0
17 Jun 2024	0.435	0.00	0.00%	0.415	0.465	0
14 Jun 2024	0.435	-0.01	-2.25%	0.415	0.465	0
13 Jun 2024	0.445	-0.02	-4.30%	0.445	0.485	0
12 Jun 2024	0.465	0.045	10.71%	0.435	0.475	0
11 Jun 2024	0.42	-0.015	-3.45%	0.415	0.445	0
10 Jun 2024	0.435	0.005	1.16%	0.415	0.435	0
07 Jun 2024	0.43	-0.015	-3.37%	0.405	0.445	0
06 Jun 2024	0.445	0.00	0.00%	0.435	0.455	0
05 Jun 2024	0.445	0.005	1.14%	0.435	0.455	0
04 Jun 2024	0.44	0.00	0.00%	0.425	0.455	0
03 Jun 2024	0.44	0.04	10.00%	0.435	0.455	0
31 May 2024	0.40	-0.055	-12.09%	0.385	0.415	0
30 May 2024	0.455	0.01	2.25%	0.405	0.455	0
29 May 2024	0.445	-0.04	-8.25%	0.435	0.455	0
28 May 2024	0.485	-0.02	-3.96%	0.475	0.505	0
27 May 2024	0.505	0.01	2.02%	0.475	0.505	0

Download more V531S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions