We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
V529S | EU:V529S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -7.74% | 0.715 | 0.70 | 0.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.745 | 0.695 | 0.745 | 0 | 17:20:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.775 | 0.03 | 4.03% | 0.735 | 0.785 | 0 |
15 May 2024 | 0.745 | 0.10 | 15.50% | 0.69 | 0.75 | 0 |
14 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0 |
13 May 2024 | 0.645 | 0.06 | 10.26% | 0.59 | 0.645 | 0 |
10 May 2024 | 0.585 | 0.00 | 0.00% | 0.575 | 0.595 | 0 |
09 May 2024 | 0.585 | 0.07 | 13.59% | 0.535 | 0.585 | 0 |
08 May 2024 | 0.515 | -0.03 | -5.50% | 0.505 | 0.535 | 0 |
07 May 2024 | 0.545 | -0.03 | -5.22% | 0.535 | 0.565 | 0 |
06 May 2024 | 0.575 | 0.025 | 4.55% | 0.565 | 0.595 | 0 |
03 May 2024 | 0.55 | 0.04 | 7.84% | 0.515 | 0.575 | 0 |
02 May 2024 | 0.51 | 0.07 | 15.91% | 0.475 | 0.515 | 0 |
30 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.455 | 0 |
29 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.465 | 0 |
26 Apr 2024 | 0.445 | 0.045 | 11.25% | 0.425 | 0.465 | 0 |
25 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.385 | 0.425 | 0 |
24 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.465 | 0 |
23 Apr 2024 | 0.41 | 0.06 | 17.14% | 0.365 | 0.415 | 0 |
22 Apr 2024 | 0.35 | 0.07 | 25.00% | 0.315 | 0.355 | 0 |
19 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.265 | 0.285 | 0 |
18 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.305 | 0 |
17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions