We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| V517S | EU:V517S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.90% | 1.03 | 1.03 | 1.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.085 | 1.005 | 1.055 | 0 | 17:07:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.005 | 1.085 | 0 |
| 27 Jun 2024 | 1.05 | 0.03 | 2.94% | 1.025 | 1.095 | 0 |
| 26 Jun 2024 | 1.02 | -0.02 | -1.92% | 0.975 | 1.055 | 0 |
| 25 Jun 2024 | 1.04 | 0.01 | 0.48% | 1.005 | 1.075 | 0 |
| 24 Jun 2024 | 1.035 | 0.02 | 2.48% | 0.975 | 1.065 | 0 |
| 21 Jun 2024 | 1.01 | -0.07 | -6.48% | 0.965 | 1.095 | 0 |
| 20 Jun 2024 | 1.08 | 0.04 | 3.85% | 1.035 | 1.085 | 0 |
| 19 Jun 2024 | 1.04 | -0.02 | -1.89% | 1.005 | 1.085 | 0 |
| 18 Jun 2024 | 1.06 | 0.08 | 8.16% | 1.005 | 1.085 | 0 |
| 17 Jun 2024 | 0.98 | 0.025 | 2.62% | 0.865 | 0.995 | 0 |
| 14 Jun 2024 | 0.955 | -0.175 | -15.49% | 0.855 | 1.145 | 0 |
| 13 Jun 2024 | 1.13 | -0.12 | -9.60% | 1.085 | 1.255 | 0 |
| 12 Jun 2024 | 1.25 | -0.08 | -6.02% | 1.225 | 1.385 | 0 |
| 11 Jun 2024 | 1.33 | -0.29 | -17.65% | 1.295 | 1.515 | 0 |
| 10 Jun 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 07 Jun 2024 | 1.615 | 0.13 | 8.75% | 1.465 | 1.625 | 0 |
| 06 Jun 2024 | 1.485 | 0.18 | 13.36% | 1.245 | 1.515 | 0 |
| 05 Jun 2024 | 1.31 | -0.09 | -6.43% | 1.285 | 1.415 | 0 |
| 04 Jun 2024 | 1.40 | -0.16 | -9.97% | 1.345 | 1.545 | 0 |
| 03 Jun 2024 | 1.555 | -0.06 | -3.72% | 1.505 | 1.595 | 0 |
| 31 May 2024 | 1.615 | -0.09 | -5.28% | 1.565 | 1.705 | 0 |
| 30 May 2024 | 1.705 | 0.15 | 9.65% | 1.525 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
