We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V493S | EU:V493S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.705 | 4.69 | 4.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.705 | -0.16 | -3.29% | 4.515 | 4.98 | 0 |
| 27 Jun 2024 | 4.865 | -0.10 | -2.01% | 4.835 | 5.08 | 0 |
| 26 Jun 2024 | 4.965 | 0.10 | 2.06% | 4.815 | 5.16 | 0 |
| 25 Jun 2024 | 4.865 | -0.05 | -1.02% | 4.695 | 4.945 | 0 |
| 24 Jun 2024 | 4.915 | 0.05 | 1.13% | 4.865 | 5.14 | 0 |
| 21 Jun 2024 | 4.86 | -0.24 | -4.71% | 4.715 | 5.14 | 0 |
| 20 Jun 2024 | 5.10 | 0.26 | 5.37% | 4.85 | 5.23 | 0 |
| 19 Jun 2024 | 4.84 | -0.19 | -3.78% | 4.795 | 5.14 | 96 |
| 18 Jun 2024 | 5.03 | 0.47 | 10.19% | 4.765 | 5.06 | 0 |
| 17 Jun 2024 | 4.565 | 0.12 | 2.70% | 4.385 | 4.725 | 0 |
| 14 Jun 2024 | 4.445 | -0.81 | -15.33% | 4.265 | 5.30 | 664 |
| 13 Jun 2024 | 5.25 | -0.69 | -11.62% | 5.22 | 5.95 | 100 |
| 12 Jun 2024 | 5.94 | 1.07 | 21.85% | 4.955 | 6.00 | 110 |
| 11 Jun 2024 | 4.875 | -0.10 | -2.01% | 4.725 | 5.36 | 0 |
| 10 Jun 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 07 Jun 2024 | 4.975 | -0.26 | -4.88% | 4.725 | 5.22 | 0 |
| 06 Jun 2024 | 5.23 | 0.13 | 2.55% | 5.18 | 5.48 | 0 |
| 05 Jun 2024 | 5.10 | 0.36 | 7.71% | 4.815 | 5.11 | 0 |
| 04 Jun 2024 | 4.735 | -0.24 | -4.82% | 4.605 | 4.935 | 110 |
| 03 Jun 2024 | 4.975 | -0.10 | -1.87% | 4.955 | 5.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
