We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V444S | EU:V444S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.59 | -14.75% | 9.19 | 9.35 | 9.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.01 | 9.10 | 10.15 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.19 | -1.59 | -14.75% | 9.10 | 11.01 | 0 |
| 01 Jul 2024 | 10.78 | 1.49 | 16.04% | 10.09 | 11.60 | 0 |
| 28 Jun 2024 | 9.29 | -1.39 | -13.01% | 8.02 | 9.95 | 0 |
| 27 Jun 2024 | 10.68 | -0.15 | -1.39% | 9.57 | 11.07 | 0 |
| 26 Jun 2024 | 10.83 | -0.30 | -2.70% | 9.93 | 11.36 | 0 |
| 25 Jun 2024 | 11.13 | -0.13 | -1.15% | 11.13 | 12.82 | 0 |
| 24 Jun 2024 | 11.26 | 0.64 | 6.03% | 10.29 | 12.00 | 0 |
| 21 Jun 2024 | 10.62 | 1.73 | 19.46% | 9.77 | 11.26 | 0 |
| 20 Jun 2024 | 8.89 | 0.49 | 5.83% | 7.49 | 9.51 | 0 |
| 19 Jun 2024 | 8.40 | -0.89 | -9.58% | 8.37 | 8.67 | 0 |
| 18 Jun 2024 | 9.29 | -1.26 | -11.94% | 8.46 | 9.42 | 0 |
| 17 Jun 2024 | 10.55 | -1.15 | -9.83% | 10.52 | 11.49 | 0 |
| 14 Jun 2024 | 11.70 | -0.32 | -2.66% | 11.37 | 12.63 | 0 |
| 13 Jun 2024 | 12.02 | -0.53 | -4.22% | 11.24 | 12.47 | 0 |
| 12 Jun 2024 | 12.55 | -3.87 | -23.57% | 12.48 | 15.25 | 0 |
| 11 Jun 2024 | 16.42 | -0.36 | -2.15% | 16.34 | 17.52 | 0 |
| 10 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 07 Jun 2024 | 16.78 | -0.08 | -0.47% | 16.40 | 17.87 | 0 |
| 06 Jun 2024 | 16.86 | -0.88 | -4.96% | 16.36 | 16.91 | 0 |
| 05 Jun 2024 | 17.74 | -3.49 | -16.44% | 17.74 | 20.11 | 0 |
| 04 Jun 2024 | 21.23 | 0.23 | 1.10% | 20.72 | 21.76 | 0 |
| 03 Jun 2024 | 21.00 | -2.71 | -11.43% | 20.02 | 21.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
