We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V435S | EU:V435S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.645 | 0.62 | 0.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.725 | 0.625 | 0.69 | 723 | 16:38:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.645 | 0.05 | 8.40% | 0.565 | 0.655 | 0 |
| 15 May 2024 | 0.595 | -0.09 | -13.14% | 0.52 | 0.665 | 0 |
| 14 May 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0 |
| 13 May 2024 | 0.685 | -0.01 | -1.44% | 0.61 | 0.715 | 0 |
| 10 May 2024 | 0.695 | -0.21 | -23.20% | 0.695 | 0.89 | 0 |
| 09 May 2024 | 0.905 | 0.03 | 3.43% | 0.865 | 0.905 | 0 |
| 08 May 2024 | 0.875 | -0.03 | -3.31% | 0.865 | 0.915 | 0 |
| 07 May 2024 | 0.905 | -0.02 | -2.16% | 0.875 | 0.92 | 0 |
| 06 May 2024 | 0.925 | -0.065 | -6.57% | 0.90 | 1.015 | 0 |
| 03 May 2024 | 0.99 | -0.16 | -13.91% | 0.955 | 1.125 | 0 |
| 02 May 2024 | 1.15 | -0.09 | -7.26% | 1.125 | 1.205 | 0 |
| 30 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.185 | 1.265 | 0 |
| 29 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.155 | 1.265 | 0 |
| 26 Apr 2024 | 1.19 | -0.25 | -17.07% | 0.975 | 1.19 | 0 |
| 25 Apr 2024 | 1.435 | 0.15 | 11.24% | 1.275 | 1.465 | 0 |
| 24 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.235 | 1.315 | 0 |
| 23 Apr 2024 | 1.29 | -0.08 | -5.84% | 1.235 | 1.355 | 0 |
| 22 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.33 | 1.395 | 0 |
| 19 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.395 | 1.515 | 0 |
| 18 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.40 | 1.455 | 0 |
| 17 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.395 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
