V427S Price History - Historical Data for V427S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
V427S (V427S)
V427S (V427S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V427S	EU:V427S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-2.75%	0.53	0.52	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.52	0.525	0	12:08:31

V427S (V427S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.545	0.03	5.83%	0.515	0.59	0
07 May 2024	0.515	0.025	5.10%	0.48	0.53	0
06 May 2024	0.49	-0.005	-1.01%	0.49	0.53	0
03 May 2024	0.495	0.07	16.47%	0.43	0.52	0
02 May 2024	0.425	0.005	1.19%	0.39	0.435	0
30 Apr 2024	0.42	-0.22	-34.38%	0.40	0.74	0
29 Apr 2024	0.64	0.045	7.56%	0.59	0.66	0
26 Apr 2024	0.595	0.055	10.19%	0.53	0.595	0
25 Apr 2024	0.54	-0.095	-14.96%	0.51	0.645	0
24 Apr 2024	0.635	0.02	3.25%	0.62	0.66	0
23 Apr 2024	0.615	0.04	6.96%	0.585	0.62	0
22 Apr 2024	0.575	0.03	5.50%	0.565	0.595	0
19 Apr 2024	0.545	-0.02	-3.54%	0.505	0.56	0
18 Apr 2024	0.565	-0.04	-6.61%	0.47	0.61	0
17 Apr 2024	0.605	-0.02	-3.20%	0.58	0.63	0
16 Apr 2024	0.625	-0.03	-4.58%	0.59	0.65	0
15 Apr 2024	0.655	-0.06	-8.39%	0.63	0.745	0
12 Apr 2024	0.715	-0.02	-2.72%	0.68	0.78	0
11 Apr 2024	0.735	0.03	4.26%	0.67	0.735	0
10 Apr 2024	0.705	-0.09	-11.32%	0.66	0.845	0
09 Apr 2024	0.795	-0.035	-4.22%	0.77	0.84	0

Download more V427S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions