We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| V425S | EU:V425S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -3.46% | 1.815 | 1.80 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.735 | 1.89 | 0 | 17:25:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.815 | -0.07 | -3.46% | 1.735 | 1.89 | 0 |
| 27 Jun 2024 | 1.88 | 0.07 | 3.87% | 1.755 | 1.885 | 0 |
| 26 Jun 2024 | 1.81 | 0.16 | 9.70% | 1.595 | 1.875 | 0 |
| 25 Jun 2024 | 1.65 | 0.10 | 6.45% | 1.555 | 1.685 | 0 |
| 24 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.485 | 1.635 | 0 |
| 21 Jun 2024 | 1.61 | 0.10 | 6.62% | 1.465 | 1.675 | 0 |
| 20 Jun 2024 | 1.51 | -0.11 | -6.79% | 1.495 | 1.61 | 0 |
| 19 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.535 | 1.64 | 0 |
| 18 Jun 2024 | 1.60 | -0.11 | -6.43% | 1.585 | 1.735 | 0 |
| 17 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.645 | 1.805 | 0 |
| 14 Jun 2024 | 1.70 | 0.15 | 9.68% | 1.515 | 1.735 | 0 |
| 13 Jun 2024 | 1.55 | 0.09 | 5.80% | 1.475 | 1.595 | 0 |
| 12 Jun 2024 | 1.465 | 0.04 | 2.81% | 1.35 | 1.475 | 0 |
| 11 Jun 2024 | 1.425 | 0.19 | 15.38% | 1.28 | 1.435 | 0 |
| 10 Jun 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0 |
| 07 Jun 2024 | 1.235 | 0.03 | 2.49% | 1.15 | 1.295 | 0 |
| 06 Jun 2024 | 1.205 | -0.05 | -3.98% | 1.205 | 1.305 | 0 |
| 05 Jun 2024 | 1.255 | 0.13 | 12.05% | 1.085 | 1.275 | 0 |
| 04 Jun 2024 | 1.12 | 0.11 | 10.89% | 1.00 | 1.135 | 0 |
| 03 Jun 2024 | 1.01 | -0.07 | -6.48% | 0.98 | 1.045 | 0 |
| 31 May 2024 | 1.08 | -0.05 | -4.42% | 1.065 | 1.14 | 0 |
| 30 May 2024 | 1.13 | -0.17 | -12.74% | 1.105 | 1.34 | 0 |
| 29 May 2024 | 1.295 | 0.18 | 15.63% | 1.15 | 1.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
