We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 40 Equity UCITS ETF | EU:V40D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 24.595 | 24.58 | 24.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.595 | 24.595 | 24.595 | 0 | 16:24:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 24.615 | -0.14 | -0.55% | 24.615 | 24.615 | 0 |
| 28 Jun 2024 | 24.75 | 0.05 | 0.20% | 24.75 | 24.75 | 0 |
| 27 Jun 2024 | 24.70 | -0.08 | -0.32% | 24.70 | 24.70 | 0 |
| 26 Jun 2024 | 24.78 | 0.05 | 0.22% | 24.78 | 24.78 | 0 |
| 25 Jun 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 0 |
| 24 Jun 2024 | 24.725 | -0.03 | -0.10% | 24.725 | 24.725 | 0 |
| 21 Jun 2024 | 24.75 | -0.01 | -0.02% | 24.75 | 24.75 | 0 |
| 20 Jun 2024 | 24.755 | -0.04 | -0.14% | 24.755 | 24.755 | 0 |
| 19 Jun 2024 | 24.79 | 0.12 | 0.49% | 24.79 | 24.79 | 0 |
| 18 Jun 2024 | 24.67 | -0.05 | -0.18% | 24.67 | 24.71 | 24 |
| 17 Jun 2024 | 24.715 | 0.04 | 0.16% | 24.715 | 24.715 | 0 |
| 14 Jun 2024 | 24.675 | 0.10 | 0.39% | 24.675 | 24.675 | 0 |
| 13 Jun 2024 | 24.58 | -0.26 | -1.03% | 24.58 | 24.58 | 0 |
| 12 Jun 2024 | 24.835 | 0.03 | 0.12% | 24.835 | 24.835 | 0 |
| 11 Jun 2024 | 24.805 | 0.02 | 0.08% | 24.805 | 24.805 | 0 |
| 10 Jun 2024 | 24.785 | -0.06 | -0.22% | 24.785 | 24.785 | 0 |
| 07 Jun 2024 | 24.84 | -0.02 | -0.06% | 24.84 | 24.84 | 0 |
| 06 Jun 2024 | 24.855 | 0.15 | 0.61% | 24.855 | 24.855 | 0 |
| 05 Jun 2024 | 24.705 | 0.07 | 0.30% | 24.705 | 24.705 | 0 |
| 04 Jun 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0 |
| 03 Jun 2024 | 24.63 | 0.12 | 0.49% | 24.63 | 24.63 | 0 |
| 31 May 2024 | 24.51 | 0.01 | 0.04% | 24.51 | 24.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
