V40A Vanguard LifeStrategy 40 Equity UCITS ETF

28.45

0.03 (0.11%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard LifeStrategy 40 Equity UCITS ETF	EU:V40A	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.11%	28.45	28.46	28.57

High Price	Low Price	Open Price	Traded	Last Trade
28.45	28.45	28.45	0	16:34:00

Vanguard LifeStrategy 40... (V40A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.45	0.03	0.11%	28.45	28.45	0
30 Jan 2025	28.42	0.05	0.16%	28.325	28.42	25
29 Jan 2025	28.375	0.08	0.28%	28.375	28.375	0
28 Jan 2025	28.295	0.05	0.16%	28.20	28.295	5
27 Jan 2025	28.25	0.02	0.07%	28.25	28.25	0
24 Jan 2025	28.23	-0.07	-0.23%	28.23	28.295	195
23 Jan 2025	28.295	0.08	0.28%	28.295	28.295	177
22 Jan 2025	28.215	0.00	0.00%	28.215	28.215	0
21 Jan 2025	28.215	-0.01	-0.02%	28.215	28.215	0
20 Jan 2025	28.22	0.06	0.23%	28.20	28.22	3,858
17 Jan 2025	28.155	0.05	0.16%	28.155	28.155	0
16 Jan 2025	28.11	0.27	0.97%	28.11	28.11	0
15 Jan 2025	27.84	-0.06	-0.22%	27.765	27.84	80
14 Jan 2025	27.90	0.12	0.43%	27.85	27.90	109
13 Jan 2025	27.78	-0.07	-0.25%	27.75	27.78	156
10 Jan 2025	27.85	-0.12	-0.41%	27.85	28.005	1,435
09 Jan 2025	27.965	0.02	0.05%	27.965	27.965	0
08 Jan 2025	27.95	-0.06	-0.21%	27.95	28.02	225
07 Jan 2025	28.01	-0.13	-0.46%	28.01	28.045	150
06 Jan 2025	28.14	-0.01	-0.04%	28.095	28.14	350
03 Jan 2025	28.15	0.05	0.18%	28.15	28.15	0
02 Jan 2025	28.10	0.00	0.00%	28.045	28.13	2,481