*Across 3 years £903.96 only 361.58

V40A Vanguard LifeStrategy 40 Equity UCITS ETF

28.185

0.11 (0.39%)

Last Updated: 09:30:07

Data Download:

Name	Symbol	Market	Type
Vanguard LifeStrategy 40 Equity UCITS ETF	EU:V40A	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.39%	28.185	28.15	28.205

High Price	Low Price	Open Price	Traded	Last Trade
28.185	28.185	28.185	0	09:30:07

Vanguard LifeStrategy 40... (V40A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	28.075	0.18	0.63%	27.975	28.085	3,753
21 Nov 2024	27.90	-0.05	-0.16%	27.89	27.90	55
20 Nov 2024	27.945	0.05	0.16%	27.91	27.945	40
19 Nov 2024	27.90	0.06	0.23%	27.90	27.90	0
18 Nov 2024	27.835	-0.04	-0.14%	27.835	27.835	0
15 Nov 2024	27.875	-0.05	-0.18%	27.875	27.875	0
14 Nov 2024	27.925	-0.12	-0.43%	27.925	27.925	0
13 Nov 2024	28.045	0.00	0.00%	28.045	28.045	0
12 Nov 2024	28.045	0.03	0.09%	28.02	28.045	176
11 Nov 2024	28.02	0.13	0.47%	28.01	28.02	150
08 Nov 2024	27.89	0.13	0.45%	27.89	27.89	0
07 Nov 2024	27.765	0.00	0.02%	27.765	27.765	0
06 Nov 2024	27.76	0.33	1.20%	27.76	27.76	0
05 Nov 2024	27.43	0.00	0.00%	27.43	27.43	37
04 Nov 2024	27.43	0.02	0.05%	27.43	27.43	0
01 Nov 2024	27.415	0.02	0.07%	27.415	27.415	0
31 Oct 2024	27.395	-0.31	-1.12%	27.395	27.515	8,868
30 Oct 2024	27.705	0.01	0.05%	27.705	27.705	0
29 Oct 2024	27.69	0.01	0.04%	27.685	27.69	22
28 Oct 2024	27.68	-0.11	-0.40%	27.68	27.68	0
25 Oct 2024	27.79	0.07	0.27%	27.705	27.79	2