ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,440.34
0.70%
Dow Jones
39,461.03
0.19%
Gold vs US Dollar
2,363.155
0.70%
Brent Oil
83.525
-0.51%
Bitcoin
60,951.17
-3.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Vanguard LifeStrategy 40 Equity UCITS ETF (V40A)

  7. Vanguard LifeStrategy 40 Equity UCITS ETF (V40A) Historical

V40A Vanguard LifeStrategy 40 Equity UCITS ETF

26.345
0.13 (0.50%)
Last Updated: 15:33:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard LifeStrategy 40 Equity UCITS ETF EU:V40A Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.13 0.50% 26.345 26.25 26.31
High Price Low Price Open Price Traded Last Trade
26.35 26.29 26.30 320 15:33:31

Vanguard LifeStrategy 40... (V40A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202426.215-0.06-0.23%26.21526.2150
08 May 202426.2750.060.25%26.25526.292
07 May 202426.210.070.25%26.2126.210
06 May 202426.1450.080.31%26.14526.1450
03 May 202426.0650.160.62%25.96526.0654,234
02 May 202425.9050.010.04%25.8725.905338
30 Apr 202425.895-0.05-0.19%25.89526.0354,937
29 Apr 202425.9450.090.33%25.94525.9450
26 Apr 202425.860.080.31%25.8625.860
25 Apr 202425.78-0.18-0.69%25.7825.805244
24 Apr 202425.960.140.52%25.9225.962,461
23 Apr 202425.8250.150.56%25.82525.86740
22 Apr 202425.68-0.04-0.16%25.6825.7824
19 Apr 202425.72-0.14-0.52%25.7225.720
18 Apr 202425.8550.050.21%25.85525.8550
17 Apr 202425.80-0.16-0.62%25.8025.865732
16 Apr 202425.96-0.14-0.54%25.9625.960
15 Apr 202426.10-0.08-0.31%26.1026.22116
12 Apr 202426.180.040.17%26.1826.237
11 Apr 202426.1350.020.06%26.13526.1350
10 Apr 202426.12-0.04-0.13%26.1226.234,029
Download more Vanguard LifeStrategy 40 Equity UCITS ETF Historical Data

Your Recent History

EU
V40A
Vanguard LifeStrategy 40...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved