We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3SU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.13% | 4.666 | 4.663 | 4.672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.666 | 4.666 | 4.666 | 0 | 11:10:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4.672 | -0.01 | -0.30% | 4.672 | 4.672 | 0 |
| 10 May 2024 | 4.686 | -0.01 | -0.13% | 4.686 | 4.686 | 0 |
| 09 May 2024 | 4.692 | 0.00 | 0.02% | 4.692 | 4.692 | 0 |
| 08 May 2024 | 4.691 | -0.01 | -0.19% | 4.691 | 4.691 | 0 |
| 07 May 2024 | 4.70 | 0.03 | 0.53% | 4.69 | 4.70 | 4,330 |
| 06 May 2024 | 4.675 | 0.01 | 0.24% | 4.675 | 4.675 | 0 |
| 03 May 2024 | 4.664 | 0.01 | 0.15% | 4.664 | 4.664 | 0 |
| 02 May 2024 | 4.657 | 0.00 | 0.02% | 4.657 | 4.657 | 0 |
| 30 Apr 2024 | 4.656 | 0.01 | 0.24% | 4.656 | 4.656 | 0 |
| 29 Apr 2024 | 4.645 | 0.02 | 0.45% | 4.645 | 4.645 | 0 |
| 26 Apr 2024 | 4.624 | -0.01 | -0.13% | 4.624 | 4.624 | 0 |
| 25 Apr 2024 | 4.63 | -0.03 | -0.58% | 4.63 | 4.63 | 0 |
| 24 Apr 2024 | 4.657 | -0.01 | -0.30% | 4.657 | 4.657 | 0 |
| 23 Apr 2024 | 4.671 | 0.02 | 0.43% | 4.671 | 4.671 | 0 |
| 22 Apr 2024 | 4.651 | -0.02 | -0.43% | 4.651 | 4.651 | 0 |
| 19 Apr 2024 | 4.671 | 0.01 | 0.26% | 4.671 | 4.671 | 0 |
| 18 Apr 2024 | 4.659 | 0.00 | 0.09% | 4.659 | 4.659 | 0 |
| 17 Apr 2024 | 4.655 | -0.02 | -0.34% | 4.655 | 4.655 | 0 |
| 16 Apr 2024 | 4.671 | -0.02 | -0.36% | 4.671 | 4.671 | 0 |
| 15 Apr 2024 | 4.688 | 0.01 | 0.30% | 4.688 | 4.688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
