We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Usd Corporate Bond Ucits Etf Eur hedged Accumula | EU:V3SE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.09% | 5.353 | 5.332 | 5.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.353 | 5.353 | 5.353 | 0 | 12:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.351 | 0.00 | 0.00% | 5.351 | 5.351 | 0 |
| 21 Jan 2025 | 5.351 | 0.01 | 0.19% | 5.351 | 5.351 | 0 |
| 20 Jan 2025 | 5.341 | 0.00 | -0.07% | 5.341 | 5.341 | 0 |
| 17 Jan 2025 | 5.345 | 0.02 | 0.30% | 5.345 | 5.345 | 0 |
| 16 Jan 2025 | 5.329 | 0.05 | 0.93% | 5.329 | 5.329 | 0 |
| 15 Jan 2025 | 5.28 | -0.01 | -0.09% | 5.28 | 5.28 | 0 |
| 14 Jan 2025 | 5.285 | 0.00 | -0.08% | 5.285 | 5.285 | 0 |
| 13 Jan 2025 | 5.289 | -0.01 | -0.13% | 5.289 | 5.289 | 0 |
| 10 Jan 2025 | 5.296 | -0.02 | -0.32% | 5.296 | 5.308 | 1,946 |
| 09 Jan 2025 | 5.313 | 0.00 | 0.08% | 5.313 | 5.313 | 0 |
| 08 Jan 2025 | 5.309 | 0.00 | -0.02% | 5.309 | 5.309 | 0 |
| 07 Jan 2025 | 5.31 | -0.02 | -0.39% | 5.31 | 5.322 | 1,000 |
| 06 Jan 2025 | 5.331 | -0.03 | -0.54% | 5.331 | 5.331 | 0 |
| 03 Jan 2025 | 5.36 | 0.00 | 0.09% | 5.36 | 5.36 | 0 |
| 02 Jan 2025 | 5.355 | -0.01 | -0.13% | 5.355 | 5.355 | 0 |
| 31 Dec 2024 | 5.362 | 0.03 | 0.51% | 5.362 | 5.362 | 0 |
| 30 Dec 2024 | 5.335 | -0.01 | -0.09% | 5.335 | 5.335 | 0 |
| 27 Dec 2024 | 5.34 | 0.00 | 0.04% | 5.34 | 5.34 | 0 |
| 24 Dec 2024 | 5.338 | -0.01 | -0.22% | 5.338 | 5.338 | 0 |
| 23 Dec 2024 | 5.35 | 0.01 | 0.24% | 5.35 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
