We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Usd Corporate Bond Ucits Etf Eur hedged Accumula | EU:V3SE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.23% | 5.233 | 5.207 | 5.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.233 | 5.233 | 5.233 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.233 | 0.01 | 0.23% | 5.233 | 5.233 | 0 |
| 09 May 2024 | 5.221 | -0.01 | -0.19% | 5.221 | 5.221 | 0 |
| 08 May 2024 | 5.231 | -0.01 | -0.11% | 5.231 | 5.231 | 0 |
| 07 May 2024 | 5.237 | 0.02 | 0.36% | 5.237 | 5.237 | 0 |
| 06 May 2024 | 5.218 | 0.03 | 0.60% | 5.218 | 5.218 | 0 |
| 03 May 2024 | 5.187 | 0.02 | 0.31% | 5.187 | 5.187 | 0 |
| 02 May 2024 | 5.171 | 0.00 | -0.06% | 5.171 | 5.171 | 0 |
| 30 Apr 2024 | 5.174 | 0.01 | 0.27% | 5.174 | 5.174 | 0 |
| 29 Apr 2024 | 5.16 | 0.01 | 0.21% | 5.16 | 5.16 | 0 |
| 26 Apr 2024 | 5.149 | 0.00 | 0.04% | 5.149 | 5.149 | 0 |
| 25 Apr 2024 | 5.147 | -0.02 | -0.35% | 5.147 | 5.147 | 0 |
| 24 Apr 2024 | 5.165 | 0.00 | 0.08% | 5.165 | 5.165 | 0 |
| 23 Apr 2024 | 5.161 | 0.02 | 0.33% | 5.161 | 5.161 | 0 |
| 22 Apr 2024 | 5.144 | -0.01 | -0.21% | 5.144 | 5.144 | 0 |
| 19 Apr 2024 | 5.155 | -0.01 | -0.19% | 5.155 | 5.155 | 0 |
| 18 Apr 2024 | 5.165 | 0.03 | 0.58% | 5.165 | 5.165 | 0 |
| 17 Apr 2024 | 5.135 | -0.01 | -0.14% | 5.135 | 5.135 | 0 |
| 16 Apr 2024 | 5.142 | -0.04 | -0.83% | 5.142 | 5.142 | 0 |
| 15 Apr 2024 | 5.185 | 0.00 | 0.02% | 5.185 | 5.185 | 0 |
| 12 Apr 2024 | 5.184 | -0.01 | -0.13% | 5.184 | 5.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
