We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3SD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.142 | 5.113 | 5.146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.142 | 0.01 | 0.16% | 5.142 | 5.142 | 0 |
| 21 Jun 2024 | 5.134 | 0.01 | 0.12% | 5.134 | 5.134 | 0 |
| 20 Jun 2024 | 5.128 | -0.01 | -0.14% | 5.128 | 5.128 | 0 |
| 19 Jun 2024 | 5.135 | 0.02 | 0.43% | 5.135 | 5.135 | 0 |
| 18 Jun 2024 | 5.113 | -0.04 | -0.72% | 5.113 | 5.113 | 0 |
| 17 Jun 2024 | 5.15 | 0.01 | 0.27% | 5.15 | 5.15 | 0 |
| 14 Jun 2024 | 5.136 | 0.05 | 1.04% | 5.136 | 5.136 | 0 |
| 13 Jun 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 0 |
| 12 Jun 2024 | 5.083 | 0.03 | 0.49% | 5.083 | 5.083 | 0 |
| 11 Jun 2024 | 5.058 | -0.01 | -0.14% | 5.058 | 5.058 | 0 |
| 10 Jun 2024 | 5.065 | 0.03 | 0.56% | 5.065 | 5.065 | 0 |
| 07 Jun 2024 | 5.037 | -0.01 | -0.10% | 5.037 | 5.037 | 0 |
| 06 Jun 2024 | 5.042 | 0.01 | 0.22% | 5.042 | 5.042 | 0 |
| 05 Jun 2024 | 5.031 | 0.02 | 0.48% | 5.031 | 5.031 | 0 |
| 04 Jun 2024 | 5.007 | 0.00 | -0.06% | 5.007 | 5.007 | 0 |
| 03 Jun 2024 | 5.01 | 0.01 | 0.22% | 5.01 | 5.01 | 0 |
| 31 May 2024 | 4.999 | 0.00 | 0.08% | 4.999 | 4.999 | 0 |
| 30 May 2024 | 4.995 | 0.02 | 0.38% | 4.995 | 4.995 | 0 |
| 29 May 2024 | 4.976 | -0.02 | -0.38% | 4.976 | 4.976 | 0 |
| 28 May 2024 | 4.995 | -0.01 | -0.18% | 4.995 | 4.995 | 0 |
| 27 May 2024 | 5.004 | -0.01 | -0.24% | 5.004 | 5.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
