We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3SD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.399 | 5.398 | 5.416 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.399 | 0.00 | 0.06% | 5.399 | 5.399 | 0 |
| 17 Dec 2024 | 5.396 | 0.00 | 0.02% | 5.396 | 5.396 | 0 |
| 16 Dec 2024 | 5.395 | -0.04 | -0.79% | 5.395 | 5.395 | 0 |
| 13 Dec 2024 | 5.438 | 0.01 | 0.18% | 5.438 | 5.438 | 0 |
| 12 Dec 2024 | 5.428 | -0.02 | -0.37% | 5.428 | 5.428 | 0 |
| 11 Dec 2024 | 5.448 | 0.02 | 0.37% | 5.448 | 5.448 | 0 |
| 10 Dec 2024 | 5.428 | 0.00 | -0.04% | 5.428 | 5.428 | 0 |
| 09 Dec 2024 | 5.43 | 0.02 | 0.30% | 5.43 | 5.43 | 0 |
| 06 Dec 2024 | 5.414 | -0.02 | -0.31% | 5.414 | 5.414 | 0 |
| 05 Dec 2024 | 5.431 | 0.01 | 0.15% | 5.431 | 5.431 | 0 |
| 04 Dec 2024 | 5.423 | -0.03 | -0.46% | 5.423 | 5.423 | 0 |
| 03 Dec 2024 | 5.448 | 0.01 | 0.17% | 5.448 | 5.448 | 0 |
| 02 Dec 2024 | 5.439 | 0.05 | 0.87% | 5.439 | 5.439 | 0 |
| 29 Nov 2024 | 5.392 | -0.01 | -0.11% | 5.392 | 5.392 | 0 |
| 28 Nov 2024 | 5.398 | 0.00 | -0.02% | 5.396 | 5.398 | 1,000 |
| 27 Nov 2024 | 5.399 | -0.02 | -0.41% | 5.399 | 5.399 | 0 |
| 26 Nov 2024 | 5.421 | 0.02 | 0.33% | 5.421 | 5.421 | 0 |
| 25 Nov 2024 | 5.403 | -0.01 | -0.22% | 5.403 | 5.403 | 0 |
| 22 Nov 2024 | 5.415 | 0.08 | 1.42% | 5.363 | 5.441 | 4,070 |
| 21 Nov 2024 | 5.339 | 0.02 | 0.28% | 5.339 | 5.339 | 0 |
| 20 Nov 2024 | 5.324 | 0.00 | -0.02% | 5.324 | 5.324 | 0 |
| 19 Nov 2024 | 5.325 | 0.00 | 0.09% | 5.325 | 5.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
