We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3RF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 5.127 | 5.108 | 5.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.127 | 5.127 | 5.127 | 0 | 16:39:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.127 | 0.00 | 0.06% | 5.127 | 5.127 | 0 |
| 09 May 2024 | 5.124 | -0.01 | -0.14% | 5.124 | 5.124 | 0 |
| 08 May 2024 | 5.131 | 0.00 | -0.02% | 5.131 | 5.131 | 0 |
| 07 May 2024 | 5.132 | 0.01 | 0.20% | 5.132 | 5.132 | 0 |
| 06 May 2024 | 5.122 | 0.01 | 0.29% | 5.122 | 5.122 | 0 |
| 03 May 2024 | 5.107 | 0.00 | 0.10% | 5.107 | 5.107 | 0 |
| 02 May 2024 | 5.102 | 0.01 | 0.12% | 5.102 | 5.102 | 0 |
| 30 Apr 2024 | 5.096 | 0.00 | -0.08% | 5.096 | 5.106 | 178 |
| 29 Apr 2024 | 5.10 | 0.01 | 0.26% | 5.10 | 5.10 | 0 |
| 26 Apr 2024 | 5.087 | 0.00 | -0.04% | 5.087 | 5.087 | 0 |
| 25 Apr 2024 | 5.089 | -0.02 | -0.45% | 5.089 | 5.089 | 0 |
| 24 Apr 2024 | 5.112 | 0.00 | 0.06% | 5.106 | 5.112 | 2,430 |
| 23 Apr 2024 | 5.109 | 0.00 | -0.06% | 5.109 | 5.109 | 0 |
| 22 Apr 2024 | 5.112 | 0.01 | 0.16% | 5.096 | 5.112 | 2,930 |
| 19 Apr 2024 | 5.104 | 0.00 | -0.08% | 5.104 | 5.104 | 0 |
| 18 Apr 2024 | 5.108 | 0.02 | 0.33% | 5.108 | 5.108 | 0 |
| 17 Apr 2024 | 5.091 | -0.01 | -0.25% | 5.091 | 5.091 | 0 |
| 16 Apr 2024 | 5.104 | -0.02 | -0.45% | 5.104 | 5.104 | 0 |
| 15 Apr 2024 | 5.127 | 0.00 | 0.10% | 5.126 | 5.127 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
