We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3RE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.391 | 5.373 | 5.387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.391 | 5.391 | 5.391 | 0 | 16:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 0 |
| 09 May 2024 | 5.391 | 0.00 | -0.06% | 5.391 | 5.391 | 0 |
| 08 May 2024 | 5.394 | 0.00 | -0.06% | 5.394 | 5.394 | 0 |
| 07 May 2024 | 5.397 | 0.01 | 0.17% | 5.397 | 5.397 | 0 |
| 06 May 2024 | 5.388 | 0.01 | 0.26% | 5.388 | 5.388 | 0 |
| 03 May 2024 | 5.374 | 0.00 | 0.09% | 5.374 | 5.374 | 0 |
| 02 May 2024 | 5.369 | 0.00 | -0.07% | 5.369 | 5.369 | 0 |
| 30 Apr 2024 | 5.373 | 0.00 | 0.07% | 5.373 | 5.373 | 0 |
| 29 Apr 2024 | 5.369 | 0.02 | 0.37% | 5.369 | 5.369 | 0 |
| 26 Apr 2024 | 5.349 | 0.00 | 0.04% | 5.349 | 5.349 | 0 |
| 25 Apr 2024 | 5.347 | -0.02 | -0.45% | 5.347 | 5.347 | 0 |
| 24 Apr 2024 | 5.371 | 0.00 | -0.06% | 5.371 | 5.371 | 0 |
| 23 Apr 2024 | 5.374 | 0.02 | 0.30% | 5.374 | 5.374 | 0 |
| 22 Apr 2024 | 5.358 | -0.01 | -0.22% | 5.358 | 5.358 | 0 |
| 19 Apr 2024 | 5.37 | 0.00 | 0.06% | 5.37 | 5.37 | 0 |
| 18 Apr 2024 | 5.367 | 0.01 | 0.21% | 5.367 | 5.367 | 0 |
| 17 Apr 2024 | 5.356 | -0.02 | -0.35% | 5.356 | 5.356 | 0 |
| 16 Apr 2024 | 5.375 | -0.02 | -0.33% | 5.375 | 5.375 | 0 |
| 15 Apr 2024 | 5.393 | 0.01 | 0.24% | 5.393 | 5.393 | 0 |
| 12 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 11 Apr 2024 | 5.38 | -0.02 | -0.44% | 5.38 | 5.395 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
