Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3RE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.644 | 5.645 | 5.659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.644 | 5.644 | 5.644 | 0 | 16:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.644 | 0.01 | 0.18% | 5.644 | 5.644 | 0 |
| 28 Nov 2024 | 5.634 | 0.00 | 0.00% | 5.634 | 5.634 | 0 |
| 27 Nov 2024 | 5.634 | 0.01 | 0.23% | 5.634 | 5.634 | 0 |
| 26 Nov 2024 | 5.621 | 0.00 | 0.00% | 5.621 | 5.621 | 0 |
| 25 Nov 2024 | 5.621 | 0.03 | 0.59% | 5.621 | 5.621 | 0 |
| 22 Nov 2024 | 5.588 | -0.01 | -0.09% | 5.588 | 5.588 | 0 |
| 21 Nov 2024 | 5.593 | 0.00 | 0.09% | 5.593 | 5.593 | 0 |
| 20 Nov 2024 | 5.588 | -0.02 | -0.39% | 5.588 | 5.588 | 0 |
| 19 Nov 2024 | 5.61 | 0.01 | 0.18% | 5.604 | 5.612 | 53,963 |
| 18 Nov 2024 | 5.60 | 0.00 | 0.05% | 5.60 | 5.60 | 0 |
| 15 Nov 2024 | 5.597 | 0.01 | 0.11% | 5.597 | 5.606 | 1,687 |
| 14 Nov 2024 | 5.591 | -0.01 | -0.23% | 5.591 | 5.591 | 0 |
| 13 Nov 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 0 |
| 12 Nov 2024 | 5.604 | 0.00 | 0.07% | 5.604 | 5.604 | 0 |
| 11 Nov 2024 | 5.60 | 0.01 | 0.20% | 5.60 | 5.60 | 0 |
| 08 Nov 2024 | 5.589 | 0.01 | 0.14% | 5.589 | 5.589 | 0 |
| 07 Nov 2024 | 5.581 | -0.01 | -0.09% | 5.581 | 5.581 | 0 |
| 06 Nov 2024 | 5.586 | 0.02 | 0.43% | 5.586 | 5.586 | 0 |
| 05 Nov 2024 | 5.562 | 0.00 | 0.05% | 5.562 | 5.562 | 0 |
| 04 Nov 2024 | 5.559 | 0.00 | 0.02% | 5.559 | 5.559 | 0 |
| 01 Nov 2024 | 5.558 | 0.00 | 0.05% | 5.558 | 5.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
