We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:V3RE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.09% | 5.614 | 5.608 | 5.617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.614 | 5.614 | 5.614 | 0 | 16:05:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.619 | 0.00 | 0.09% | 5.619 | 5.619 | 124 |
| 27 Jan 2025 | 5.614 | 0.00 | 0.05% | 5.614 | 5.614 | 0 |
| 24 Jan 2025 | 5.611 | -0.01 | -0.14% | 5.611 | 5.611 | 12 |
| 23 Jan 2025 | 5.619 | -0.02 | -0.34% | 5.619 | 5.622 | 128 |
| 22 Jan 2025 | 5.638 | 0.02 | 0.45% | 5.638 | 5.638 | 34 |
| 21 Jan 2025 | 5.613 | 0.00 | 0.07% | 5.613 | 5.613 | 0 |
| 20 Jan 2025 | 5.609 | 0.00 | 0.04% | 5.609 | 5.609 | 0 |
| 17 Jan 2025 | 5.607 | 0.01 | 0.23% | 5.607 | 5.608 | 2,548 |
| 16 Jan 2025 | 5.594 | 0.02 | 0.29% | 5.594 | 5.594 | 0 |
| 15 Jan 2025 | 5.578 | 0.00 | 0.04% | 5.578 | 5.578 | 0 |
| 14 Jan 2025 | 5.576 | 0.00 | 0.04% | 5.576 | 5.576 | 0 |
| 13 Jan 2025 | 5.574 | -0.01 | -0.20% | 5.574 | 5.574 | 0 |
| 10 Jan 2025 | 5.585 | 0.00 | -0.04% | 5.585 | 5.585 | 0 |
| 09 Jan 2025 | 5.587 | -0.01 | -0.23% | 5.587 | 5.588 | 1,654 |
| 08 Jan 2025 | 5.60 | 0.00 | -0.02% | 5.60 | 5.603 | 537 |
| 07 Jan 2025 | 5.601 | 0.00 | 0.02% | 5.601 | 5.601 | 0 |
| 06 Jan 2025 | 5.60 | -0.03 | -0.46% | 5.60 | 5.60 | 357 |
| 03 Jan 2025 | 5.626 | -0.01 | -0.18% | 5.626 | 5.626 | 0 |
| 02 Jan 2025 | 5.636 | 0.01 | 0.14% | 5.636 | 5.636 | 0 |
| 31 Dec 2024 | 5.628 | 0.01 | 0.11% | 5.628 | 5.628 | 0 |
| 30 Dec 2024 | 5.622 | 0.00 | -0.02% | 5.622 | 5.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
