We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis | EU:V3PL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.992 | 5.965 | 6.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.992 | 0.05 | 0.81% | 5.961 | 5.992 | 443 |
| 27 Jun 2024 | 5.944 | 0.02 | 0.29% | 5.944 | 5.946 | 840 |
| 26 Jun 2024 | 5.927 | -0.02 | -0.27% | 5.927 | 5.973 | 2,520 |
| 25 Jun 2024 | 5.943 | 0.07 | 1.16% | 5.943 | 5.943 | 0 |
| 24 Jun 2024 | 5.875 | -0.01 | -0.19% | 5.875 | 5.875 | 0 |
| 21 Jun 2024 | 5.886 | -0.02 | -0.34% | 5.886 | 5.886 | 0 |
| 20 Jun 2024 | 5.906 | -0.01 | -0.15% | 5.906 | 5.906 | 160 |
| 19 Jun 2024 | 5.915 | 0.04 | 0.66% | 5.915 | 5.915 | 0 |
| 18 Jun 2024 | 5.876 | 0.02 | 0.32% | 5.876 | 5.876 | 0 |
| 17 Jun 2024 | 5.857 | -0.03 | -0.56% | 5.857 | 5.857 | 0 |
| 14 Jun 2024 | 5.89 | 0.00 | 0.08% | 5.89 | 5.896 | 840 |
| 13 Jun 2024 | 5.885 | -0.08 | -1.27% | 5.885 | 5.885 | 0 |
| 12 Jun 2024 | 5.961 | -0.02 | -0.25% | 5.961 | 5.961 | 0 |
| 11 Jun 2024 | 5.976 | -0.02 | -0.32% | 5.976 | 5.976 | 0 |
| 10 Jun 2024 | 5.995 | 0.03 | 0.42% | 5.995 | 5.995 | 0 |
| 07 Jun 2024 | 5.97 | 0.00 | 0.08% | 5.97 | 5.97 | 0 |
| 06 Jun 2024 | 5.965 | 0.03 | 0.57% | 5.965 | 5.965 | 0 |
| 05 Jun 2024 | 5.931 | -0.01 | -0.10% | 5.931 | 5.931 | 0 |
| 04 Jun 2024 | 5.937 | -0.01 | -0.22% | 5.937 | 5.937 | 0 |
| 03 Jun 2024 | 5.95 | 0.03 | 0.57% | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
