Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Funds Plc (V3PA)
Vanguard Funds Plc (V3PA) Historical

V3PA Vanguard Funds Plc

6.171

0.04 (0.65%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	EU:V3PA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.65%	6.171	6.137	6.158

High Price	Low Price	Open Price	Traded	Last Trade
6.171	6.157	6.157	2,839	16:30:00

Vanguard Funds (V3PA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	6.171	0.04	0.65%	6.157	6.171	2,839
09 May 2024	6.131	-0.03	-0.49%	6.131	6.131	0
08 May 2024	6.161	-0.06	-1.01%	6.161	6.161	0
07 May 2024	6.224	0.01	0.23%	6.224	6.224	0
06 May 2024	6.21	0.06	0.98%	6.204	6.21	85
03 May 2024	6.15	0.04	0.57%	6.15	6.15	0
02 May 2024	6.115	-0.01	-0.10%	6.115	6.115	0
30 Apr 2024	6.121	0.02	0.26%	6.121	6.121	0
29 Apr 2024	6.105	0.04	0.68%	6.105	6.105	0
26 Apr 2024	6.064	0.06	1.02%	6.018	6.064	1,528
25 Apr 2024	6.003	-0.06	-0.99%	6.003	6.003	0
24 Apr 2024	6.063	0.02	0.41%	6.063	6.112	3,320
23 Apr 2024	6.038	0.03	0.52%	6.038	6.045	830
22 Apr 2024	6.007	0.00	0.00%	6.007	6.007	0
19 Apr 2024	6.007	-0.05	-0.84%	5.981	6.007	1,075
18 Apr 2024	6.058	0.05	0.83%	6.058	6.058	0
17 Apr 2024	6.008	-0.08	-1.23%	6.008	6.018	100
16 Apr 2024	6.083	-0.12	-1.97%	6.083	6.083	3,000
15 Apr 2024	6.205	-0.05	-0.72%	6.205	6.205	0
12 Apr 2024	6.25	0.01	0.24%	6.25	6.25	0
11 Apr 2024	6.235	0.04	0.61%	6.235	6.235	0

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions