We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg North America All Cap Ucits Etf Usd Distributing | EU:V3NL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.51% | 5.565 | 5.518 | 5.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.565 | 5.565 | 5.565 | 0 | 16:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.565 | 0.03 | 0.51% | 5.565 | 5.565 | 0 |
| 09 May 2024 | 5.537 | -0.02 | -0.27% | 5.537 | 5.537 | 0 |
| 08 May 2024 | 5.552 | 0.01 | 0.25% | 5.552 | 5.552 | 0 |
| 07 May 2024 | 5.538 | 0.05 | 0.98% | 5.538 | 5.538 | 0 |
| 06 May 2024 | 5.484 | 0.05 | 0.90% | 5.484 | 5.484 | 0 |
| 03 May 2024 | 5.435 | 0.04 | 0.70% | 5.435 | 5.435 | 0 |
| 02 May 2024 | 5.397 | -0.08 | -1.41% | 5.397 | 5.397 | 0 |
| 30 Apr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 0 |
| 29 Apr 2024 | 5.474 | 0.04 | 0.68% | 5.474 | 5.474 | 0 |
| 26 Apr 2024 | 5.437 | 0.05 | 0.95% | 5.437 | 5.437 | 0 |
| 25 Apr 2024 | 5.386 | -0.07 | -1.23% | 5.386 | 5.386 | 0 |
| 24 Apr 2024 | 5.453 | 0.06 | 1.13% | 5.453 | 5.453 | 0 |
| 23 Apr 2024 | 5.392 | 0.02 | 0.33% | 5.389 | 5.392 | 3,710 |
| 22 Apr 2024 | 5.374 | 0.01 | 0.24% | 5.362 | 5.377 | 11,250 |
| 19 Apr 2024 | 5.361 | -0.05 | -0.96% | 5.361 | 5.361 | 0 |
| 18 Apr 2024 | 5.413 | -0.04 | -0.66% | 5.413 | 5.413 | 0 |
| 17 Apr 2024 | 5.449 | -0.01 | -0.22% | 5.449 | 5.449 | 0 |
| 16 Apr 2024 | 5.461 | -0.10 | -1.73% | 5.461 | 5.461 | 0 |
| 15 Apr 2024 | 5.557 | -0.04 | -0.77% | 5.557 | 5.557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
