V3NL Vanguard Esg North America All Cap Ucits Etf Usd Distributing

6.807

-0.001 (-0.01%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Esg North America All Cap Ucits Etf Usd Distributing	EU:V3NL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.01%	6.807	6.751	6.847

High Price	Low Price	Open Price	Traded	Last Trade
6.807	6.807	6.807	0	16:36:09

Vanguard Esg North Ameri... (V3NL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	6.807	0.00	-0.01%	6.807	6.807	0
10 Feb 2025	6.808	0.02	0.28%	6.808	6.808	0
07 Feb 2025	6.789	-0.02	-0.24%	6.789	6.80	2,840
06 Feb 2025	6.805	0.10	1.52%	6.792	6.805	11,443
05 Feb 2025	6.703	-0.03	-0.49%	6.703	6.703	0
04 Feb 2025	6.736	0.01	0.10%	6.736	6.736	0
03 Feb 2025	6.729	-0.07	-1.02%	6.729	6.729	0
31 Jan 2025	6.798	0.04	0.61%	6.798	6.798	0
30 Jan 2025	6.757	-0.02	-0.32%	6.757	6.757	0
29 Jan 2025	6.779	0.09	1.36%	6.779	6.779	0
28 Jan 2025	6.688	0.04	0.54%	6.688	6.688	0
27 Jan 2025	6.652	-0.12	-1.71%	6.633	6.652	10
24 Jan 2025	6.768	0.00	-0.01%	6.768	6.768	0
23 Jan 2025	6.769	0.03	0.37%	6.769	6.769	0
22 Jan 2025	6.744	0.05	0.73%	6.744	6.744	0
21 Jan 2025	6.695	-0.04	-0.55%	6.695	6.695	0
20 Jan 2025	6.732	0.04	0.66%	6.732	6.732	0
17 Jan 2025	6.688	-0.03	-0.48%	6.688	6.688	0
16 Jan 2025	6.72	0.05	0.69%	6.72	6.72	0
15 Jan 2025	6.674	0.06	0.89%	6.555	6.674	10,033
14 Jan 2025	6.615	0.05	0.70%	6.615	6.615	0
13 Jan 2025	6.569	-0.07	-1.10%	6.569	6.569	0