We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds plc | EU:V3NA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.50% | 5.667 | 5.62 | 5.709 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.667 | 5.667 | 5.667 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.667 | 0.03 | 0.50% | 5.667 | 5.667 | 0 |
| 09 May 2024 | 5.639 | -0.02 | -0.27% | 5.639 | 5.639 | 0 |
| 08 May 2024 | 5.654 | 0.02 | 0.28% | 5.654 | 5.654 | 0 |
| 07 May 2024 | 5.638 | 0.05 | 0.97% | 5.638 | 5.638 | 0 |
| 06 May 2024 | 5.584 | 0.05 | 0.85% | 5.584 | 5.584 | 0 |
| 03 May 2024 | 5.537 | 0.04 | 0.73% | 5.537 | 5.537 | 0 |
| 02 May 2024 | 5.497 | -0.08 | -1.40% | 5.497 | 5.497 | 0 |
| 30 Apr 2024 | 5.575 | 0.00 | 0.04% | 5.575 | 5.575 | 0 |
| 29 Apr 2024 | 5.573 | 0.04 | 0.65% | 5.573 | 5.573 | 0 |
| 26 Apr 2024 | 5.537 | 0.05 | 0.93% | 5.537 | 5.537 | 0 |
| 25 Apr 2024 | 5.486 | -0.07 | -1.22% | 5.486 | 5.486 | 0 |
| 24 Apr 2024 | 5.554 | 0.07 | 1.26% | 5.554 | 5.554 | 0 |
| 23 Apr 2024 | 5.485 | 0.01 | 0.22% | 5.485 | 5.49 | 3,640 |
| 22 Apr 2024 | 5.473 | 0.01 | 0.18% | 5.461 | 5.473 | 3,680 |
| 19 Apr 2024 | 5.463 | -0.05 | -0.92% | 5.462 | 5.463 | 498 |
| 18 Apr 2024 | 5.514 | -0.04 | -0.67% | 5.514 | 5.514 | 0 |
| 17 Apr 2024 | 5.551 | -0.01 | -0.22% | 5.551 | 5.551 | 0 |
| 16 Apr 2024 | 5.563 | -0.10 | -1.73% | 5.563 | 5.563 | 0 |
| 15 Apr 2024 | 5.661 | -0.05 | -0.89% | 5.661 | 5.661 | 0 |
| 12 Apr 2024 | 5.712 | 0.08 | 1.44% | 5.712 | 5.712 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
