We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut | EU:V3ML | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 0.88% | 5.643 | 5.62 | 5.661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.654 | 5.639 | 5.654 | 5,951 | 16:37:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.643 | 0.05 | 0.88% | 5.639 | 5.654 | 5,951 |
| 09 May 2024 | 5.594 | -0.02 | -0.41% | 5.594 | 5.623 | 2,356 |
| 08 May 2024 | 5.617 | 0.00 | 0.04% | 5.617 | 5.621 | 890 |
| 07 May 2024 | 5.615 | -0.03 | -0.44% | 5.615 | 5.615 | 0 |
| 06 May 2024 | 5.64 | 0.00 | -0.07% | 5.63 | 5.656 | 9,100 |
| 03 May 2024 | 5.644 | 0.06 | 1.07% | 5.644 | 5.644 | 0 |
| 02 May 2024 | 5.584 | 0.04 | 0.74% | 5.584 | 5.587 | 1,800 |
| 30 Apr 2024 | 5.543 | -0.03 | -0.56% | 5.538 | 5.569 | 2,700 |
| 29 Apr 2024 | 5.574 | 0.04 | 0.70% | 5.571 | 5.574 | 1 |
| 26 Apr 2024 | 5.535 | 0.10 | 1.91% | 5.492 | 5.536 | 4,920 |
| 25 Apr 2024 | 5.431 | -0.05 | -0.88% | 5.431 | 5.44 | 920 |
| 24 Apr 2024 | 5.479 | 0.06 | 1.05% | 5.479 | 5.479 | 0 |
| 23 Apr 2024 | 5.422 | 0.04 | 0.78% | 5.422 | 5.422 | 0 |
| 22 Apr 2024 | 5.38 | 0.04 | 0.81% | 5.38 | 5.38 | 0 |
| 19 Apr 2024 | 5.337 | -0.10 | -1.89% | 5.337 | 5.341 | 3,700 |
| 18 Apr 2024 | 5.44 | 0.02 | 0.39% | 5.44 | 5.44 | 0 |
| 17 Apr 2024 | 5.419 | 0.04 | 0.67% | 5.419 | 5.419 | 0 |
| 16 Apr 2024 | 5.383 | -0.12 | -2.23% | 5.383 | 5.414 | 3,622 |
| 15 Apr 2024 | 5.506 | -0.05 | -0.94% | 5.506 | 5.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
