Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut | EU:V3ML | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -1.03% | 6.035 | 6.013 | 6.081 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.035 | 6.035 | 6.035 | 0 | 16:37:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.035 | -0.06 | -1.03% | 6.035 | 6.035 | 0 |
| 25 Nov 2024 | 6.098 | 0.03 | 0.48% | 6.098 | 6.098 | 0 |
| 22 Nov 2024 | 6.069 | 0.04 | 0.58% | 6.069 | 6.069 | 0 |
| 21 Nov 2024 | 6.034 | -0.04 | -0.72% | 6.034 | 6.034 | 0 |
| 20 Nov 2024 | 6.078 | 0.00 | 0.00% | 6.066 | 6.078 | 1 |
| 19 Nov 2024 | 6.078 | 0.06 | 1.01% | 6.078 | 6.078 | 0 |
| 18 Nov 2024 | 6.017 | 0.00 | -0.03% | 6.017 | 6.017 | 0 |
| 15 Nov 2024 | 6.019 | 0.00 | 0.08% | 6.019 | 6.019 | 0 |
| 14 Nov 2024 | 6.014 | -0.05 | -0.78% | 6.014 | 6.014 | 0 |
| 13 Nov 2024 | 6.061 | -0.01 | -0.12% | 6.061 | 6.061 | 0 |
| 12 Nov 2024 | 6.068 | -0.10 | -1.59% | 6.068 | 6.068 | 0 |
| 11 Nov 2024 | 6.166 | -0.03 | -0.48% | 6.166 | 6.166 | 0 |
| 08 Nov 2024 | 6.196 | 0.00 | -0.02% | 6.196 | 6.196 | 0 |
| 07 Nov 2024 | 6.197 | 0.07 | 1.18% | 6.197 | 6.197 | 0 |
| 06 Nov 2024 | 6.125 | 0.04 | 0.64% | 6.125 | 6.125 | 0 |
| 05 Nov 2024 | 6.086 | 0.07 | 1.10% | 6.086 | 6.086 | 0 |
| 04 Nov 2024 | 6.02 | -0.03 | -0.48% | 6.013 | 6.029 | 3,440 |
| 01 Nov 2024 | 6.049 | 0.10 | 1.61% | 6.014 | 6.049 | 860 |
| 31 Oct 2024 | 5.953 | -0.06 | -1.00% | 5.945 | 5.982 | 2,580 |
| 30 Oct 2024 | 6.013 | -0.14 | -2.29% | 6.011 | 6.053 | 6,800 |
| 29 Oct 2024 | 6.154 | 0.05 | 0.77% | 6.09 | 6.154 | 5,101 |
| 28 Oct 2024 | 6.107 | 0.02 | 0.35% | 6.096 | 6.107 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
