We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global Corporate Bond UCITS ETF EUR | EU:V3GF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 0.14% | 4.682 | 4.30 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.682 | 4.6555 | 4.6555 | 1,033 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.6755 | -0.01 | -0.18% | 4.6755 | 4.6945 | 305 |
| 02 Dec 2024 | 4.684 | 0.01 | 0.14% | 4.6705 | 4.69 | 18,937 |
| 29 Nov 2024 | 4.6775 | 0.02 | 0.46% | 4.6655 | 4.678 | 7 |
| 28 Nov 2024 | 4.656 | 0.00 | -0.04% | 4.656 | 4.656 | 0 |
| 27 Nov 2024 | 4.658 | 0.02 | 0.39% | 4.6505 | 4.658 | 32,716 |
| 26 Nov 2024 | 4.64 | -0.01 | -0.23% | 4.628 | 4.64 | 5,459 |
| 25 Nov 2024 | 4.6505 | 0.02 | 0.50% | 4.625 | 4.6505 | 32,811 |
| 22 Nov 2024 | 4.6275 | 0.00 | 0.02% | 4.6115 | 4.6275 | 16,914 |
| 21 Nov 2024 | 4.6265 | 0.01 | 0.25% | 4.6165 | 4.6265 | 4,334 |
| 20 Nov 2024 | 4.615 | -0.01 | -0.18% | 4.615 | 4.6185 | 2,600 |
| 19 Nov 2024 | 4.6235 | 0.01 | 0.14% | 4.6235 | 4.6235 | 0 |
| 18 Nov 2024 | 4.617 | 0.01 | 0.17% | 4.617 | 4.617 | 0 |
| 15 Nov 2024 | 4.609 | 0.00 | -0.08% | 4.609 | 4.6185 | 8 |
| 14 Nov 2024 | 4.6125 | -0.03 | -0.61% | 4.6125 | 4.6125 | 0 |
| 13 Nov 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 0 |
| 12 Nov 2024 | 4.641 | 0.00 | -0.03% | 4.641 | 4.6545 | 660 |
| 11 Nov 2024 | 4.6425 | -0.01 | -0.16% | 4.6285 | 4.6425 | 8,313 |
| 08 Nov 2024 | 4.65 | 0.03 | 0.75% | 4.6395 | 4.65 | 16 |
| 07 Nov 2024 | 4.6155 | 0.01 | 0.30% | 4.6155 | 4.6155 | 0 |
| 06 Nov 2024 | 4.6015 | -0.01 | -0.28% | 4.5985 | 4.618 | 7,768 |
| 05 Nov 2024 | 4.6145 | 0.00 | 0.00% | 4.6145 | 4.6145 | 0 |
| 04 Nov 2024 | 4.6145 | 0.00 | 0.07% | 4.6145 | 4.6145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
