V3GE Vanguard ESG Global Corporate Bond UCITS ETF EUR

4.0995

-0.0095 (-0.23%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard ESG Global Corporate Bond UCITS ETF EUR	EU:V3GE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0095	-0.23%	4.0995	4.0895	4.1035

High Price	Low Price	Open Price	Traded	Last Trade
4.1135	4.0995	4.1135	1,959	16:39:46

Vanguard ESG Global Corp... (V3GE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	4.0995	-0.01	-0.23%	4.0995	4.1135	1,959
09 May 2024	4.109	0.00	0.05%	4.1025	4.109	1,500
08 May 2024	4.107	0.00	-0.09%	4.102	4.1095	5,146
07 May 2024	4.1105	0.00	0.07%	4.1095	4.125	19,927
06 May 2024	4.1075	0.01	0.21%	4.0875	4.115	22,962
03 May 2024	4.099	0.02	0.56%	4.08	4.14	27,519
02 May 2024	4.076	0.01	0.25%	4.0515	4.082	12,610
30 Apr 2024	4.066	-0.01	-0.12%	4.0645	4.073	15,154
29 Apr 2024	4.071	0.01	0.28%	4.064	4.071	6,597
26 Apr 2024	4.0595	0.01	0.23%	4.054	4.0615	5,664
25 Apr 2024	4.05	-0.01	-0.17%	4.05	4.055	2,548
24 Apr 2024	4.057	-0.02	-0.51%	4.057	4.0675	13,661
23 Apr 2024	4.078	0.01	0.28%	4.065	4.078	9,204
22 Apr 2024	4.0665	0.00	0.04%	4.0555	4.0665	4,885
19 Apr 2024	4.065	0.00	0.09%	4.06	4.065	1,233
18 Apr 2024	4.0615	0.01	0.16%	4.0615	4.066	650
17 Apr 2024	4.055	-0.01	-0.16%	4.05	4.0595	6,416
16 Apr 2024	4.0615	0.00	-0.04%	4.049	4.0615	3,165
15 Apr 2024	4.063	-0.03	-0.64%	4.063	4.0895	5,697
12 Apr 2024	4.089	0.01	0.22%	4.0795	4.0955	9,382
11 Apr 2024	4.08	-0.03	-0.63%	4.08	4.0845	50