We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut | EU:V3EL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.25% | 6.027 | 6.021 | 6.107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.027 | 6.027 | 6.027 | 0 | 16:35:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.012 | 0.04 | 0.75% | 6.012 | 6.012 | 0 |
| 03 Feb 2025 | 5.967 | -0.11 | -1.78% | 5.967 | 5.967 | 0 |
| 31 Jan 2025 | 6.075 | 0.05 | 0.83% | 6.075 | 6.075 | 0 |
| 30 Jan 2025 | 6.025 | 0.01 | 0.23% | 6.025 | 6.025 | 0 |
| 29 Jan 2025 | 6.011 | 0.04 | 0.70% | 6.011 | 6.011 | 0 |
| 28 Jan 2025 | 5.969 | 0.07 | 1.26% | 5.966 | 5.969 | 2,150 |
| 27 Jan 2025 | 5.895 | -0.03 | -0.54% | 5.895 | 5.895 | 0 |
| 24 Jan 2025 | 5.927 | 0.02 | 0.30% | 5.92 | 5.947 | 20,979 |
| 23 Jan 2025 | 5.909 | 0.04 | 0.72% | 5.909 | 5.909 | 0 |
| 22 Jan 2025 | 5.867 | 0.00 | 0.00% | 5.867 | 5.867 | 0 |
| 21 Jan 2025 | 5.867 | 0.00 | -0.02% | 5.867 | 5.867 | 0 |
| 20 Jan 2025 | 5.868 | 0.02 | 0.31% | 5.868 | 5.868 | 0 |
| 17 Jan 2025 | 5.85 | 0.04 | 0.72% | 5.85 | 5.85 | 0 |
| 16 Jan 2025 | 5.808 | 0.09 | 1.56% | 5.808 | 5.824 | 4,141 |
| 15 Jan 2025 | 5.719 | -0.02 | -0.33% | 5.719 | 5.719 | 0 |
| 14 Jan 2025 | 5.738 | 0.03 | 0.46% | 5.738 | 5.738 | 0 |
| 13 Jan 2025 | 5.712 | -0.07 | -1.14% | 5.712 | 5.712 | 0 |
| 10 Jan 2025 | 5.778 | 0.04 | 0.68% | 5.778 | 5.778 | 0 |
| 09 Jan 2025 | 5.739 | -0.05 | -0.80% | 5.739 | 5.739 | 0 |
| 08 Jan 2025 | 5.785 | 0.03 | 0.45% | 5.785 | 5.785 | 0 |
| 07 Jan 2025 | 5.759 | 0.02 | 0.40% | 5.759 | 5.759 | 0 |
| 06 Jan 2025 | 5.736 | -0.01 | -0.09% | 5.736 | 5.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
