We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut | EU:V3EL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.28% | 5.675 | 5.689 | 5.737 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.675 | 5.675 | 5.675 | 0 | 16:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.675 | -0.02 | -0.28% | 5.675 | 5.675 | 0 |
| 24 Dec 2024 | 5.691 | 0.04 | 0.65% | 5.691 | 5.691 | 0 |
| 23 Dec 2024 | 5.654 | -0.01 | -0.19% | 5.654 | 5.654 | 288 |
| 20 Dec 2024 | 5.665 | -0.06 | -1.05% | 5.665 | 5.665 | 0 |
| 19 Dec 2024 | 5.725 | -0.07 | -1.21% | 5.725 | 5.725 | 0 |
| 18 Dec 2024 | 5.795 | 0.01 | 0.19% | 5.795 | 5.795 | 0 |
| 17 Dec 2024 | 5.784 | -0.03 | -0.46% | 5.784 | 5.784 | 0 |
| 16 Dec 2024 | 5.811 | -0.02 | -0.41% | 5.811 | 5.811 | 0 |
| 13 Dec 2024 | 5.835 | -0.02 | -0.27% | 5.835 | 5.835 | 0 |
| 12 Dec 2024 | 5.851 | 0.00 | 0.05% | 5.851 | 5.858 | 6,680 |
| 11 Dec 2024 | 5.848 | -0.03 | -0.48% | 5.848 | 5.848 | 0 |
| 10 Dec 2024 | 5.876 | -0.04 | -0.64% | 5.876 | 5.876 | 0 |
| 09 Dec 2024 | 5.914 | 0.03 | 0.58% | 5.914 | 5.914 | 0 |
| 06 Dec 2024 | 5.88 | 0.02 | 0.36% | 5.88 | 5.88 | 0 |
| 05 Dec 2024 | 5.859 | 0.03 | 0.45% | 5.859 | 5.859 | 0 |
| 04 Dec 2024 | 5.833 | 0.01 | 0.19% | 5.833 | 5.833 | 0 |
| 03 Dec 2024 | 5.822 | 0.07 | 1.15% | 5.822 | 5.822 | 0 |
| 02 Dec 2024 | 5.756 | 0.02 | 0.37% | 5.756 | 5.756 | 0 |
| 29 Nov 2024 | 5.735 | -0.01 | -0.16% | 5.734 | 5.735 | 191 |
| 28 Nov 2024 | 5.744 | 0.03 | 0.56% | 5.744 | 5.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
