V3EL Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut

5.837

0.035 (0.60%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Esg Developed Europe All Cap Ucits Etf Eur Distribut	EU:V3EL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.60%	5.837	5.846	5.865

High Price	Low Price	Open Price	Traded	Last Trade
5.837	5.837	5.837	0	16:34:59

Vanguard Esg Developed E... (V3EL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	5.837	0.04	0.60%	5.837	5.837	0
09 May 2024	5.802	0.01	0.14%	5.802	5.802	0
08 May 2024	5.794	0.05	0.89%	5.794	5.794	0
07 May 2024	5.743	0.05	0.91%	5.743	5.743	0
06 May 2024	5.691	0.02	0.37%	5.691	5.691	0
03 May 2024	5.67	0.00	0.09%	5.67	5.67	0
02 May 2024	5.665	-0.03	-0.60%	5.665	5.665	0
30 Apr 2024	5.699	-0.02	-0.28%	5.699	5.699	0
29 Apr 2024	5.715	0.06	1.01%	5.715	5.715	0
26 Apr 2024	5.658	0.01	0.25%	5.658	5.658	0
25 Apr 2024	5.644	-0.05	-0.86%	5.644	5.644	0
24 Apr 2024	5.693	0.04	0.78%	5.693	5.693	0
23 Apr 2024	5.649	0.04	0.80%	5.649	5.649	0
22 Apr 2024	5.604	0.07	1.30%	5.598	5.604	4,912
19 Apr 2024	5.532	-0.03	-0.58%	5.532	5.532	0
18 Apr 2024	5.564	0.00	0.09%	5.564	5.564	0
17 Apr 2024	5.559	0.00	-0.07%	5.559	5.559	0
16 Apr 2024	5.563	-0.08	-1.47%	5.563	5.571	16,020
15 Apr 2024	5.646	-0.04	-0.65%	5.646	5.646	0
12 Apr 2024	5.683	0.03	0.60%	5.683	5.683	0