Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Funds plc (V3EA)
Vanguard Funds plc (V3EA) Historical

V3EA Vanguard Funds plc

6.144

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds plc	EU:V3EA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.144	6.13	6.167

High Price	Low Price	Open Price	Traded	Last Trade
6.144	6.144	6.144	0	16:31:08

Vanguard Funds (V3EA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	6.144	0.00	0.00%	6.144	6.144	0
17 Dec 2024	6.144	-0.02	-0.34%	6.144	6.144	60
16 Dec 2024	6.165	-0.02	-0.37%	6.165	6.165	0
13 Dec 2024	6.188	-0.01	-0.21%	6.188	6.188	0
12 Dec 2024	6.201	0.00	0.06%	6.194	6.211	3,161
11 Dec 2024	6.197	-0.02	-0.31%	6.187	6.20	6,555
10 Dec 2024	6.216	-0.03	-0.48%	6.208	6.216	40
09 Dec 2024	6.246	0.02	0.37%	6.246	6.246	0
06 Dec 2024	6.223	0.04	0.57%	6.214	6.225	2,850
05 Dec 2024	6.188	0.02	0.39%	6.188	6.188	0
04 Dec 2024	6.164	0.01	0.23%	6.164	6.164	0
03 Dec 2024	6.15	0.07	1.08%	6.15	6.15	0
02 Dec 2024	6.084	0.03	0.45%	6.084	6.084	0
29 Nov 2024	6.057	-0.01	-0.20%	6.057	6.057	0
28 Nov 2024	6.069	0.01	0.10%	6.069	6.069	0
27 Nov 2024	6.063	0.00	0.00%	6.063	6.063	0
26 Nov 2024	6.063	-0.03	-0.56%	6.045	6.063	554
25 Nov 2024	6.097	0.08	1.25%	6.097	6.097	0
22 Nov 2024	6.022	0.05	0.90%	6.022	6.022	0
21 Nov 2024	5.968	-0.03	-0.48%	5.968	5.968	0
20 Nov 2024	5.997	-0.01	-0.12%	5.997	5.997	0
19 Nov 2024	6.004	0.00	0.02%	6.004	6.004	52

Download more Vanguard Funds plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions