Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Funds plc (V3EA)
Vanguard Funds plc (V3EA) Historical

V3EA Vanguard Funds plc

6.045

0.026 (0.43%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds plc	EU:V3EA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	0.43%	6.045	6.055	6.075

High Price	Low Price	Open Price	Traded	Last Trade
6.045	6.045	6.045	0	16:34:56

Vanguard Funds (V3EA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	6.045	0.03	0.43%	6.045	6.045	0
09 May 2024	6.019	0.01	0.17%	6.008	6.019	1,625
08 May 2024	6.009	0.06	1.08%	6.001	6.009	100
07 May 2024	5.945	0.03	0.42%	5.945	5.945	0
06 May 2024	5.92	0.05	0.82%	5.891	5.922	7,223
03 May 2024	5.872	0.00	0.07%	5.872	5.872	32
02 May 2024	5.868	-0.03	-0.54%	5.868	5.868	0
30 Apr 2024	5.90	-0.02	-0.25%	5.90	5.90	0
29 Apr 2024	5.915	0.06	1.01%	5.915	5.915	0
26 Apr 2024	5.856	0.01	0.19%	5.856	5.856	0
25 Apr 2024	5.845	-0.05	-0.83%	5.845	5.845	0
24 Apr 2024	5.894	0.04	0.72%	5.892	5.896	1,645
23 Apr 2024	5.852	0.06	1.00%	5.852	5.852	0
22 Apr 2024	5.794	0.07	1.19%	5.794	5.794	0
19 Apr 2024	5.726	-0.04	-0.75%	5.726	5.726	0
18 Apr 2024	5.769	0.02	0.26%	5.769	5.769	222
17 Apr 2024	5.754	0.00	-0.05%	5.754	5.754	0
16 Apr 2024	5.757	-0.09	-1.52%	5.757	5.779	2,660
15 Apr 2024	5.846	0.01	0.24%	5.846	5.846	0
12 Apr 2024	5.832	-0.02	-0.36%	5.832	5.887	697

Download more Vanguard Funds plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions