We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Distributing | EU:V3AL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.54% | 5.234 | 5.207 | 5.233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.243 | 5.224 | 5.226 | 2,892 | 16:37:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.234 | 0.03 | 0.54% | 5.224 | 5.243 | 2,892 |
| 09 May 2024 | 5.206 | 0.01 | 0.15% | 5.199 | 5.206 | 3,258 |
| 08 May 2024 | 5.198 | -0.01 | -0.12% | 5.183 | 5.221 | 8,449 |
| 07 May 2024 | 5.204 | 0.04 | 0.81% | 5.189 | 5.209 | 5,478 |
| 06 May 2024 | 5.162 | 0.01 | 0.21% | 5.156 | 5.176 | 5,273 |
| 03 May 2024 | 5.151 | 0.05 | 1.06% | 5.121 | 5.152 | 16,663 |
| 02 May 2024 | 5.097 | -0.04 | -0.80% | 5.087 | 5.106 | 21,760 |
| 30 Apr 2024 | 5.138 | 0.01 | 0.12% | 5.136 | 5.143 | 18,701 |
| 29 Apr 2024 | 5.132 | 0.01 | 0.16% | 5.131 | 5.145 | 4,346 |
| 26 Apr 2024 | 5.124 | 0.09 | 1.81% | 5.088 | 5.124 | 24,496 |
| 25 Apr 2024 | 5.033 | -0.05 | -1.04% | 5.033 | 5.071 | 37,028 |
| 24 Apr 2024 | 5.086 | 0.01 | 0.18% | 5.086 | 5.129 | 6,949 |
| 23 Apr 2024 | 5.077 | 0.03 | 0.51% | 5.053 | 5.077 | 28,045 |
| 22 Apr 2024 | 5.051 | 0.04 | 0.80% | 5.026 | 5.051 | 2,464 |
| 19 Apr 2024 | 5.011 | -0.08 | -1.47% | 5.011 | 5.042 | 22,245 |
| 18 Apr 2024 | 5.086 | 0.01 | 0.18% | 5.057 | 5.086 | 6,325 |
| 17 Apr 2024 | 5.077 | -0.02 | -0.33% | 5.077 | 5.115 | 11,628 |
| 16 Apr 2024 | 5.094 | -0.10 | -2.00% | 5.094 | 5.113 | 2,762 |
| 15 Apr 2024 | 5.198 | 0.01 | 0.10% | 5.188 | 5.217 | 26,173 |
| 12 Apr 2024 | 5.193 | 0.01 | 0.27% | 5.193 | 5.242 | 17,994 |
| 11 Apr 2024 | 5.179 | 0.01 | 0.21% | 5.161 | 5.185 | 7,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
