We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Accumulating | EU:V3AA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 | 5.459 | 5.479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:02:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.46 | 0.01 | 0.28% | 5.46 | 5.48 | 10,032 |
| 09 May 2024 | 5.445 | 0.01 | 0.24% | 5.43 | 5.449 | 5,634 |
| 08 May 2024 | 5.432 | -0.01 | -0.15% | 5.429 | 5.457 | 21,651 |
| 07 May 2024 | 5.44 | 0.02 | 0.42% | 5.43 | 5.456 | 26,268 |
| 06 May 2024 | 5.417 | 0.04 | 0.78% | 5.394 | 5.417 | 1,664 |
| 03 May 2024 | 5.375 | 0.04 | 0.79% | 5.357 | 5.389 | 2,133 |
| 02 May 2024 | 5.333 | -0.02 | -0.32% | 5.314 | 5.349 | 19,429 |
| 30 Apr 2024 | 5.35 | -0.03 | -0.48% | 5.35 | 5.381 | 1,578 |
| 29 Apr 2024 | 5.376 | 0.02 | 0.30% | 5.365 | 5.385 | 5,107 |
| 26 Apr 2024 | 5.36 | 0.11 | 2.10% | 5.317 | 5.36 | 6,518 |
| 25 Apr 2024 | 5.25 | -0.08 | -1.50% | 5.25 | 5.32 | 15,672 |
| 24 Apr 2024 | 5.33 | 0.00 | 0.02% | 5.33 | 5.363 | 37,092 |
| 23 Apr 2024 | 5.329 | 0.06 | 1.18% | 5.279 | 5.329 | 20,009 |
| 22 Apr 2024 | 5.267 | 0.02 | 0.36% | 5.262 | 5.284 | 11,886 |
| 19 Apr 2024 | 5.248 | -0.05 | -1.02% | 5.248 | 5.277 | 27,367 |
| 18 Apr 2024 | 5.302 | -0.01 | -0.23% | 5.287 | 5.314 | 18,474 |
| 17 Apr 2024 | 5.314 | -0.01 | -0.17% | 5.307 | 5.352 | 23,259 |
| 16 Apr 2024 | 5.323 | -0.09 | -1.61% | 5.319 | 5.346 | 21,759 |
| 15 Apr 2024 | 5.41 | -0.02 | -0.29% | 5.41 | 5.435 | 5,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
