ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.915
-0.16%
Brent Oil
84.665
0.57%
Bitcoin
61,575.96
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. V241S (V241S)

  7. V241S (V241S) Historical

V241S V241S

3.045
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
V241S EU:V241S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.045 3.03 3.04
High Price Low Price Open Price Traded Last Trade
0 01:00:00

V241S (V241S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20243.0450.000.00%3.0453.0450
24 Jun 20243.0450.000.00%3.0453.0450
21 Jun 20243.0450.000.00%3.0453.0450
20 Jun 20243.0450.000.00%3.0453.0450
19 Jun 20243.0450.000.00%3.0453.0450
18 Jun 20243.0450.000.00%3.0453.0450
17 Jun 20243.0450.000.00%3.0453.0450
14 Jun 20243.0450.000.00%3.0453.0450
13 Jun 20243.0450.000.00%3.0453.0450
12 Jun 20243.0450.000.00%3.0453.0450
11 Jun 20243.0450.000.00%3.0453.0450
10 Jun 20243.0450.000.00%3.0453.0450
07 Jun 20243.0450.000.00%3.0453.0450
06 Jun 20243.0450.000.00%3.0453.0450
05 Jun 20243.0450.000.00%3.0453.0450
04 Jun 20243.0450.000.00%3.0453.0450
03 Jun 20243.0450.000.00%3.0453.0450
31 May 20243.0450.000.00%3.0453.0450
30 May 20243.0450.000.00%3.0453.0450
29 May 20243.0450.000.00%3.0453.0450
28 May 20243.0450.000.00%3.0453.0450
27 May 20243.0450.000.00%3.0453.0450
Download more V241S Historical Data

Your Recent History

EU
V241S
V241S
TG
A185WN
Cofiroute
LSE
SL13
Qiib Sr.29
LSE
51FL
Electrica 144a
USOTC
NINTF
Ninety One (PK)
USOTC
AYFIF
Ayfie Group AS (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved