ADVFN

Data Download:

Name	Symbol	Market	Type
V237S	EU:V237S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-3.49%	1.935	1.87	1.88

High Price	Low Price	Open Price	Traded	Last Trade
2.275	1.875	1.915	0	17:29:49

V237S (V237S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.935	-0.07	-3.49%	1.875	2.275	0
06 Jun 2024	2.005	-0.23	-10.29%	1.915	2.015	0
05 Jun 2024	2.235	-0.57	-20.32%	2.235	2.515	0
04 Jun 2024	2.805	0.06	2.19%	2.615	2.915	0
03 Jun 2024	2.745	-0.56	-16.94%	2.485	2.785	0
31 May 2024	3.305	0.38	12.99%	2.875	3.335	0
30 May 2024	2.925	0.19	6.95%	2.895	3.075	0
29 May 2024	2.735	0.33	13.72%	2.555	2.805	0
28 May 2024	2.405	0.04	1.69%	2.275	2.455	0
27 May 2024	2.365	-0.06	-2.47%	2.365	2.455	0
24 May 2024	2.425	0.13	5.66%	2.385	2.755	0
23 May 2024	2.295	0.00	0.00%	2.035	2.475	0
22 May 2024	2.295	-0.05	-2.13%	2.245	2.345	0
21 May 2024	2.345	0.08	3.53%	2.315	2.445	0
20 May 2024	2.265	-0.24	-9.58%	2.245	2.405	0
17 May 2024	2.505	0.21	9.15%	2.435	2.545	0
16 May 2024	2.295	-0.29	-11.22%	2.265	2.405	0
15 May 2024	2.585	-0.65	-20.09%	2.555	3.005	800
14 May 2024	3.235	0.00	0.00%	3.235	3.235	0
13 May 2024	3.235	-0.07	-2.12%	3.065	3.235	0
10 May 2024	3.305	-0.11	-3.22%	3.105	3.305	0
09 May 2024	3.415	-0.18	-5.01%	3.385	3.695	0
08 May 2024	3.595	0.07	1.99%	3.535	3.795	0