We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V226S | EU:V226S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.22 | 7.23% | 32.94 | 32.96 | 32.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 32.92 | 33.00 | 0 | 07:40:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 30.72 | -1.79 | -5.51% | 30.72 | 32.14 | 0 |
| 17 May 2024 | 32.51 | 1.51 | 4.87% | 32.12 | 33.04 | 0 |
| 16 May 2024 | 31.00 | -2.63 | -7.82% | 31.00 | 32.47 | 0 |
| 15 May 2024 | 33.63 | -3.56 | -9.57% | 33.17 | 36.02 | 37 |
| 14 May 2024 | 37.19 | 0.66 | 1.81% | 36.22 | 37.53 | 0 |
| 13 May 2024 | 36.53 | -0.73 | -1.96% | 35.32 | 36.55 | 0 |
| 10 May 2024 | 37.26 | -1.90 | -4.85% | 35.94 | 37.26 | 0 |
| 09 May 2024 | 39.16 | -2.60 | -6.23% | 38.82 | 41.75 | 0 |
| 08 May 2024 | 41.76 | -0.34 | -0.81% | 41.76 | 43.29 | 0 |
| 07 May 2024 | 42.10 | -1.88 | -4.27% | 41.58 | 42.74 | 0 |
| 06 May 2024 | 43.98 | -0.66 | -1.48% | 42.71 | 44.04 | 0 |
| 03 May 2024 | 44.64 | -5.95 | -11.76% | 43.41 | 46.64 | 0 |
| 02 May 2024 | 50.59 | 0.36 | 0.72% | 49.38 | 51.98 | 0 |
| 30 Apr 2024 | 50.23 | 2.25 | 4.69% | 47.21 | 50.26 | 0 |
| 29 Apr 2024 | 47.98 | -1.11 | -2.26% | 47.37 | 48.26 | 0 |
| 26 Apr 2024 | 49.09 | -2.90 | -5.58% | 48.07 | 50.23 | 0 |
| 25 Apr 2024 | 51.99 | 4.63 | 9.78% | 46.86 | 53.10 | 0 |
| 24 Apr 2024 | 47.36 | 0.51 | 1.09% | 45.56 | 47.84 | 0 |
| 23 Apr 2024 | 46.85 | -4.07 | -7.99% | 46.21 | 48.98 | 0 |
| 22 Apr 2024 | 50.92 | -0.53 | -1.03% | 49.14 | 51.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
