We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V224S | EU:V224S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.62% | 1.33 | 1.29 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.295 | 1.39 | 0 | 17:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.33 | -0.05 | -3.62% | 1.295 | 1.40 | 0 |
| 20 Jun 2024 | 1.38 | 0.08 | 6.15% | 1.295 | 1.38 | 0 |
| 19 Jun 2024 | 1.30 | -0.05 | -3.70% | 1.285 | 1.375 | 0 |
| 18 Jun 2024 | 1.35 | 0.07 | 5.47% | 1.295 | 1.375 | 0 |
| 17 Jun 2024 | 1.28 | -0.11 | -7.91% | 1.275 | 1.42 | 0 |
| 14 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.355 | 1.435 | 0 |
| 13 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.335 | 1.425 | 0 |
| 12 Jun 2024 | 1.40 | -0.11 | -7.28% | 1.305 | 1.54 | 0 |
| 11 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.485 | 1.60 | 0 |
| 10 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.535 | 1.58 | 0 |
| 07 Jun 2024 | 1.58 | -0.04 | -2.47% | 1.565 | 1.645 | 0 |
| 06 Jun 2024 | 1.62 | 0.08 | 5.19% | 1.56 | 1.625 | 0 |
| 05 Jun 2024 | 1.54 | 0.05 | 3.36% | 1.455 | 1.54 | 0 |
| 04 Jun 2024 | 1.49 | 0.09 | 6.43% | 1.375 | 1.535 | 0 |
| 03 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.375 | 1.45 | 0 |
| 31 May 2024 | 1.39 | -0.05 | -3.47% | 1.345 | 1.45 | 0 |
| 30 May 2024 | 1.44 | 0.09 | 6.67% | 1.315 | 1.485 | 0 |
| 29 May 2024 | 1.35 | -0.13 | -8.78% | 1.335 | 1.465 | 0 |
| 28 May 2024 | 1.48 | -0.17 | -10.30% | 1.47 | 1.665 | 0 |
| 27 May 2024 | 1.65 | -0.05 | -2.94% | 1.615 | 1.705 | 0 |
| 24 May 2024 | 1.70 | 0.03 | 1.80% | 1.645 | 1.705 | 0 |
| 23 May 2024 | 1.67 | 0.01 | 0.60% | 1.615 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
