V212S Price History - Historical Data for V212S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
V212S (V212S)
V212S (V212S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V212S	EU:V212S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.01	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.015	0.015	0	16:56:41

V212S (V212S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.025	0.01	66.67%	0.025	0.025	0
25 Jun 2024	0.015	0.00	0.00%	0.015	0.025	0
24 Jun 2024	0.015	-0.01	-40.00%	0.015	0.025	0
21 Jun 2024	0.025	0.01	66.67%	0.015	0.025	0
20 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Jun 2024	0.015	-0.01	-40.00%	0.015	0.015	0
18 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
14 Jun 2024	0.025	0.00	0.00%	0.015	0.025	0
13 Jun 2024	0.025	0.01	66.67%	0.015	0.025	0
12 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Jun 2024	0.015	0.00	0.00%	0.0145	0.025	0
10 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
07 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Jun 2024	0.015	0.00	0.00%	0.014	0.015	0
05 Jun 2024	0.015	0.00	0.00%	0.014	0.015	0
04 Jun 2024	0.015	0.001	7.14%	0.014	0.015	0
03 Jun 2024	0.014	-0.0005	-3.45%	0.014	0.015	0
31 May 2024	0.0145	0.00	0.00%	0.0145	0.015	0
30 May 2024	0.0145	0.00	0.00%	0.0135	0.015	0
29 May 2024	0.0145	-0.0005	-3.33%	0.014	0.015	0
28 May 2024	0.015	0.00	0.00%	0.015	0.015	0
27 May 2024	0.015	-0.01	-40.00%	0.015	0.015	0

Download more V212S Historical Data

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT1XOE6 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions