V20D Vanguard LifeStrategy 20 Equity UCITS ETF

21.85

0.00 (0.00%)

01 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard LifeStrategy 20 Equity UCITS ETF	EU:V20D	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.85	21.705	21.765

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:43:55

Vanguard LifeStrategy 20... (V20D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.85	0.03	0.14%	21.85	21.85	0
27 Jun 2024	21.82	-0.07	-0.32%	21.82	21.82	0
26 Jun 2024	21.89	-0.02	-0.09%	21.89	21.89	0
25 Jun 2024	21.91	-0.02	-0.09%	21.91	21.91	0
24 Jun 2024	21.93	0.05	0.23%	21.905	21.93	4
21 Jun 2024	21.88	-0.07	-0.30%	21.88	21.88	0
20 Jun 2024	21.945	0.02	0.11%	21.945	21.945	0
19 Jun 2024	21.92	0.06	0.27%	21.92	21.92	0
18 Jun 2024	21.86	-0.01	-0.05%	21.86	21.86	0
17 Jun 2024	21.87	0.01	0.05%	21.87	21.87	0
14 Jun 2024	21.86	0.10	0.46%	21.86	21.86	0
13 Jun 2024	21.76	-0.36	-1.63%	21.76	21.76	0
12 Jun 2024	22.12	0.13	0.59%	22.035	22.12	30
11 Jun 2024	21.99	-0.01	-0.02%	21.99	21.99	0
10 Jun 2024	21.995	-0.12	-0.52%	21.995	21.995	0
07 Jun 2024	22.11	-0.03	-0.14%	22.11	22.11	0
06 Jun 2024	22.14	0.14	0.61%	22.10	22.14	46
05 Jun 2024	22.005	0.11	0.48%	22.005	22.005	0
04 Jun 2024	21.90	-0.02	-0.07%	21.90	21.90	0
03 Jun 2024	21.915	0.06	0.30%	21.88	21.915	1