We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 20 Equity UCITS ETF | EU:V20A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.34% | 23.475 | 23.40 | 23.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.475 | 23.405 | 23.465 | 3,530 | 16:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.475 | 0.08 | 0.34% | 23.405 | 23.475 | 3,530 |
| 09 May 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 08 May 2024 | 23.395 | -0.01 | -0.04% | 23.395 | 23.395 | 0 |
| 07 May 2024 | 23.405 | 0.07 | 0.30% | 23.37 | 23.405 | 697 |
| 06 May 2024 | 23.335 | 0.13 | 0.54% | 23.335 | 23.335 | 0 |
| 03 May 2024 | 23.21 | 0.05 | 0.22% | 23.21 | 23.21 | 0 |
| 02 May 2024 | 23.16 | -0.02 | -0.09% | 23.16 | 23.16 | 80 |
| 30 Apr 2024 | 23.18 | -0.01 | -0.04% | 23.18 | 23.215 | 100 |
| 29 Apr 2024 | 23.19 | 0.09 | 0.39% | 23.18 | 23.19 | 31 |
| 26 Apr 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.10 | 0 |
| 25 Apr 2024 | 23.00 | -0.18 | -0.78% | 23.00 | 23.09 | 498 |
| 24 Apr 2024 | 23.18 | 0.02 | 0.11% | 23.165 | 23.18 | 1 |
| 23 Apr 2024 | 23.155 | 0.08 | 0.35% | 23.155 | 23.155 | 0 |
| 22 Apr 2024 | 23.075 | -0.04 | -0.15% | 23.06 | 23.10 | 22 |
| 19 Apr 2024 | 23.11 | -0.06 | -0.26% | 23.11 | 23.11 | 0 |
| 18 Apr 2024 | 23.17 | 0.09 | 0.39% | 23.17 | 23.17 | 0 |
| 17 Apr 2024 | 23.08 | -0.08 | -0.35% | 23.08 | 23.095 | 20 |
| 16 Apr 2024 | 23.16 | -0.18 | -0.77% | 23.16 | 23.16 | 0 |
| 15 Apr 2024 | 23.34 | 0.00 | 0.02% | 23.34 | 23.35 | 129 |
| 12 Apr 2024 | 23.335 | 0.05 | 0.19% | 23.335 | 23.335 | 0 |
| 11 Apr 2024 | 23.29 | -0.06 | -0.26% | 23.29 | 23.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
