V197S Price History - Historical Data for V197S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
V197S (V197S)
V197S (V197S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V197S	EU:V197S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.525	0.51	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.555	0.505	0.555	0	13:49:46

V197S (V197S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.525	-0.02	-3.67%	0.455	0.585	0
14 Jun 2024	0.545	0.00	0.00%	0.525	0.59	0
13 Jun 2024	0.545	-0.055	-9.17%	0.515	0.605	0
12 Jun 2024	0.60	-0.01	-1.64%	0.565	0.64	0
11 Jun 2024	0.61	-0.03	-4.69%	0.545	0.67	0
10 Jun 2024	0.64	-0.075	-10.49%	0.61	0.64	0
07 Jun 2024	0.715	-0.08	-10.06%	0.69	0.80	0
06 Jun 2024	0.795	0.01	1.27%	0.73	0.845	0
05 Jun 2024	0.785	0.01	1.29%	0.76	0.84	0
04 Jun 2024	0.775	0.01	1.31%	0.74	0.80	0
03 Jun 2024	0.765	0.04	5.52%	0.73	0.805	0
31 May 2024	0.725	0.00	0.00%	0.67	0.75	0
30 May 2024	0.725	0.035	5.07%	0.67	0.74	0
29 May 2024	0.69	-0.145	-17.37%	0.69	0.835	0
28 May 2024	0.835	-0.085	-9.24%	0.82	0.925	0
27 May 2024	0.92	0.015	1.66%	0.875	0.92	0
24 May 2024	0.905	-0.065	-6.70%	0.90	0.95	0
23 May 2024	0.97	-0.06	-5.83%	0.95	1.05	0
22 May 2024	1.03	-0.05	-4.63%	0.98	1.10	0
21 May 2024	1.08	-0.14	-11.11%	1.06	1.215	0
20 May 2024	1.215	-0.02	-1.62%	1.185	1.275	0

Download more V197S Historical Data

PETRF310 Ex:10,25

Advantex Marketing

Credit Suisse London Bra...

Nuveen Maryland Quality ...

Ord Mountain Resources

Leo Lithium (PK)

Altair Resources (PK)

Lehman Abs 7.25 S24

Factor MSCI USA Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions