ADVFN

Data Download:

Name	Symbol	Market	Type
V194S	EU:V194S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-20.00%	0.36	0.36	0.38

High Price	Low Price	Open Price	Traded	Last Trade
0.465	0.295	0.455	3,000	17:29:40

V194S (V194S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.45	0.06	15.38%	0.395	0.465
24 May 2024	0.39	-0.09	-18.75%	0.385	0.435
23 May 2024	0.48	0.07	17.07%	0.405	0.505
22 May 2024	0.41	-0.07	-14.58%	0.41	0.495
21 May 2024	0.48	-0.03	-5.88%	0.425	0.515
20 May 2024	0.51	0.04	8.51%	0.475	0.525
17 May 2024	0.47	0.02	4.44%	0.395	0.47
16 May 2024	0.45	-0.215	-32.33%	0.315	0.76
15 May 2024	0.665	0.115	20.91%	0.575	0.665
14 May 2024	0.55	0.00	0.00%	0.55	0.55
13 May 2024	0.55	-0.04	-6.78%	0.545	0.625
10 May 2024	0.59	0.01	1.72%	0.555	0.605
09 May 2024	0.58	0.05	9.43%	0.535	0.58
08 May 2024	0.53	-0.05	-8.62%	0.495	0.615
07 May 2024	0.58	0.07	13.73%	0.485	0.585
06 May 2024	0.51	-0.005	-0.97%	0.495	0.525
03 May 2024	0.515	0.00	0.00%	0.485	0.555
02 May 2024	0.515	0.00	0.00%	0.465	0.575
30 Apr 2024	0.515	0.04	8.42%	0.47	0.515
29 Apr 2024	0.475	0.035	7.95%	0.445	0.515