We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V173S | EU:V173S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -10.81% | 0.99 | 0.97 | 1.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.115 | 0.99 | 1.115 | 0 | 17:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.99 | -0.12 | -10.81% | 0.99 | 1.115 | 0 |
| 20 Jun 2024 | 1.11 | 0.06 | 5.71% | 1.055 | 1.125 | 0 |
| 19 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.015 | 1.105 | 0 |
| 18 Jun 2024 | 1.07 | 0.11 | 11.46% | 0.975 | 1.075 | 0 |
| 17 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.935 | 0.975 | 0 |
| 14 Jun 2024 | 0.95 | -0.27 | -22.13% | 0.935 | 1.195 | 0 |
| 13 Jun 2024 | 1.22 | -0.07 | -5.43% | 1.205 | 1.315 | 0 |
| 12 Jun 2024 | 1.29 | 0.06 | 4.88% | 1.235 | 1.305 | 0 |
| 11 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.225 | 1.265 | 0 |
| 10 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.235 | 1.26 | 0 |
| 07 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.245 | 1.285 | 0 |
| 06 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.245 | 1.30 | 0 |
| 05 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.245 | 1.30 | 0 |
| 04 Jun 2024 | 1.27 | 0.11 | 9.48% | 1.155 | 1.285 | 0 |
| 03 Jun 2024 | 1.16 | 0.10 | 9.43% | 1.10 | 1.195 | 0 |
| 31 May 2024 | 1.06 | 0.00 | 0.00% | 1.025 | 1.12 | 0 |
| 30 May 2024 | 1.06 | 0.07 | 7.07% | 0.965 | 1.06 | 0 |
| 29 May 2024 | 0.99 | 0.01 | 1.02% | 0.965 | 0.995 | 0 |
| 28 May 2024 | 0.98 | 0.02 | 2.08% | 0.955 | 1.015 | 0 |
| 27 May 2024 | 0.96 | 0.03 | 3.23% | 0.925 | 0.965 | 0 |
| 24 May 2024 | 0.93 | 0.02 | 2.20% | 0.875 | 0.93 | 0 |
| 23 May 2024 | 0.91 | 0.01 | 1.11% | 0.875 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
