We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V169S | EU:V169S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.385 | 1.31 | 1.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.21 | 1.245 | 0 | 17:25:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.385 | -0.16 | -10.36% | 1.28 | 1.66 | 0 |
| 15 May 2024 | 1.545 | 0.15 | 10.75% | 1.43 | 1.61 | 0 |
| 14 May 2024 | 1.395 | 0.18 | 14.81% | 1.235 | 1.54 | 0 |
| 13 May 2024 | 1.215 | -0.02 | -1.62% | 1.09 | 1.305 | 0 |
| 10 May 2024 | 1.235 | -0.07 | -5.36% | 1.21 | 1.375 | 0 |
| 09 May 2024 | 1.305 | -0.06 | -4.40% | 1.25 | 1.365 | 0 |
| 08 May 2024 | 1.365 | 0.14 | 11.43% | 1.205 | 1.54 | 0 |
| 07 May 2024 | 1.225 | 0.18 | 17.22% | 1.04 | 1.25 | 0 |
| 06 May 2024 | 1.045 | 0.06 | 6.09% | 0.99 | 1.18 | 0 |
| 03 May 2024 | 0.985 | 0.38 | 62.81% | 0.635 | 1.11 | 0 |
| 02 May 2024 | 0.605 | 0.095 | 18.63% | 0.37 | 0.62 | 300 |
| 30 Apr 2024 | 0.51 | -0.82 | -61.65% | 0.46 | 1.74 | 0 |
| 29 Apr 2024 | 1.33 | 0.22 | 19.28% | 1.09 | 1.42 | 300 |
| 26 Apr 2024 | 1.115 | 0.22 | 24.58% | 0.83 | 1.115 | 0 |
| 25 Apr 2024 | 0.895 | -0.42 | -31.94% | 0.73 | 1.345 | 0 |
| 24 Apr 2024 | 1.315 | 0.11 | 9.13% | 1.235 | 1.365 | 0 |
| 23 Apr 2024 | 1.205 | 0.24 | 24.87% | 1.03 | 1.205 | 0 |
| 22 Apr 2024 | 0.965 | 0.18 | 22.93% | 0.855 | 1.02 | 0 |
| 19 Apr 2024 | 0.785 | -0.10 | -11.30% | 0.625 | 0.845 | 0 |
| 18 Apr 2024 | 0.885 | -0.22 | -19.91% | 0.51 | 1.11 | 0 |
| 17 Apr 2024 | 1.105 | -0.10 | -8.30% | 0.98 | 1.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
