V166S Price History - Historical Data for V166S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V166S (V166S)
V166S (V166S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
V166S	EU:V166S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0382	-26.56%	0.1056	0.1013	0.1035

High Price	Low Price	Open Price	Traded	Last Trade
0.1244	0.0726	0.1192	0	17:29:57

V166S (V166S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.1056	-0.0382	-26.56%	0.0726	0.1244	0
27 Jun 2024	0.1438	-0.0042	-2.84%	0.1259	0.1567	0
26 Jun 2024	0.148	0.0231	18.49%	0.1142	0.1502	0
25 Jun 2024	0.1249	0.0186	17.50%	0.1135	0.1481	0
24 Jun 2024	0.1063	-0.0122	-10.30%	0.1063	0.1348	0
21 Jun 2024	0.1185	0.0614	107.53%	0.1055	0.1313	0
20 Jun 2024	0.0571	-0.1786	-75.77%	0.0564	0.2331	0
19 Jun 2024	0.2357	0.0237	11.18%	0.212	0.2433	0
18 Jun 2024	0.212	0.0286	15.59%	0.1687	0.212	0
17 Jun 2024	0.1834	0.0233	14.55%	0.1498	0.2047	0
14 Jun 2024	0.1601	-0.0021	-1.29%	0.144	0.1686	0
13 Jun 2024	0.1622	0.0332	25.74%	0.1311	0.1731	0
12 Jun 2024	0.129	-0.0361	-21.87%	0.129	0.1627	0
11 Jun 2024	0.1651	0.0567	52.31%	0.1417	0.1784	0
10 Jun 2024	0.1084	0.00	0.00%	0.1084	0.1084	0
07 Jun 2024	0.1084	0.0008	0.74%	0.0933	0.1166	0
06 Jun 2024	0.1076	-0.0084	-7.24%	0.0911	0.1217	0
05 Jun 2024	0.116	-0.0618	-34.76%	0.1053	0.1781	0
04 Jun 2024	0.1778	0.0352	24.68%	0.1491	0.1799	0
03 Jun 2024	0.1426	-0.0161	-10.14%	0.0966	0.1515	0
31 May 2024	0.1587	0.0224	16.43%	0.1099	0.1613	0
30 May 2024	0.1363	0.0037	2.79%	0.1179	0.1536	0
29 May 2024	0.1326	0.0404	43.82%	0.1005	0.1494	0

Download more V166S Historical Data

PMV Consumer Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions