We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
V164S | EU:V164S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0086 | 49.14% | 0.0261 | 0.0239 | 0.0185 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0274 | 0.0186 | 0.0191 | 0 | 17:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.0261 | 0.0086 | 49.14% | 0.0186 | 0.0274 | 0 |
16 May 2024 | 0.0175 | 0.0066 | 60.55% | 0.0125 | 0.0219 | 30,000 |
15 May 2024 | 0.0109 | -0.002 | -15.50% | 0.0092 | 0.0129 | 0 |
14 May 2024 | 0.0129 | 0.0027 | 26.47% | 0.0091 | 0.0129 | 0 |
13 May 2024 | 0.0102 | 0.0003 | 3.03% | 0.0069 | 0.0105 | 0 |
10 May 2024 | 0.0099 | 0.0004 | 4.21% | 0.0083 | 0.0112 | 0 |
09 May 2024 | 0.0095 | 0.0022 | 30.14% | 0.0056 | 0.0098 | 0 |
08 May 2024 | 0.0073 | 0.0002 | 2.82% | 0.0069 | 0.0093 | 0 |
07 May 2024 | 0.0071 | -0.0006 | -7.79% | 0.0052 | 0.0077 | 0 |
06 May 2024 | 0.0077 | 0.0029 | 60.42% | 0.0051 | 0.0078 | 0 |
03 May 2024 | 0.0048 | 0.0016 | 50.00% | 0.0029 | 0.0049 | 0 |
02 May 2024 | 0.0032 | -0.0003 | -8.57% | 0.0021 | 0.0032 | 0 |
30 Apr 2024 | 0.0035 | 0.0003 | 9.38% | 0.0032 | 0.0045 | 0 |
29 Apr 2024 | 0.0032 | 0.0012 | 60.00% | 0.002 | 0.0032 | 0 |
26 Apr 2024 | 0.002 | -0.0009 | -31.04% | 0.0018 | 0.0032 | 0 |
25 Apr 2024 | 0.0029 | -0.0009 | -23.68% | 0.0022 | 0.003 | 0 |
24 Apr 2024 | 0.0038 | -0.0025 | -39.68% | 0.0038 | 0.0082 | 0 |
23 Apr 2024 | 0.0063 | 0.0004 | 6.78% | 0.005 | 0.007 | 0 |
22 Apr 2024 | 0.0059 | 0.0011 | 22.92% | 0.0039 | 0.0059 | 0 |
19 Apr 2024 | 0.0048 | -0.0002 | -4.00% | 0.0038 | 0.0059 | 0 |
18 Apr 2024 | 0.005 | 0.0025 | 100.00% | 0.0042 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions